Cap Mercato $4.55T -0.08%
Volume 24o $308.31B -3.65%
BTC % 54.51% 0.01%
ETH % 12.15% 0%
Monete 33.333 +10
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Smudge Lord SMUDGE

Prezzo storico di Smudge Lord (SMUDGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 - -
Oct-04 2025 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 - -
Oct-03 2025 $491,251,813,487,909 $479,237,617,345,500 $491,251,813,487,909 $479,237,617,345,500 - -
Oct-02 2025 $479,237,617,345,500 $479,237,617,345,500 $479,237,617,345,500 $479,237,617,345,500 - -
Oct-01 2025 $479,237,617,345,500 $458,311,446,184,030 $479,237,617,345,500 $458,311,446,184,030 - -
Sep-30 2025 $458,311,446,184,030 $458,311,446,184,030 $460,548,758,841,110 $460,548,758,841,110 - -
Sep-29 2025 $460,548,758,841,110 $445,230,819,557,100 $460,548,758,841,110 $445,230,819,557,100 - -
Sep-28 2025 $445,230,819,557,100 $443,479,432,546,710 $445,230,819,557,100 $443,479,432,546,710 - -
Sep-27 2025 $443,479,432,546,710 $443,304,119,638,030 $444,819,415,746,410 $444,819,415,746,410 - -
Sep-26 2025 $444,819,415,746,410 $444,819,415,746,410 $462,840,150,657,280 $462,840,150,657,280 - -
Sep-25 2025 $462,840,150,657,280 $462,840,150,657,280 $462,840,150,657,280 $462,840,150,657,280 - -
Sep-24 2025 $462,840,150,657,280 $462,840,150,657,280 $466,435,402,659,239 $466,435,402,659,239 - -
Sep-23 2025 $466,435,402,659,239 $466,435,402,659,239 $466,435,402,659,239 $466,435,402,659,239 - -
Sep-22 2025 $466,435,402,659,239 $466,435,402,659,239 $495,402,802,875,100 $495,402,802,875,100 $3 -
Sep-21 2025 $495,402,802,875,100 $495,402,802,875,100 $495,402,802,875,100 $495,402,802,875,100 - -

Analisi storica e di mercato del prezzo di Smudge Lord (SMUDGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 871 giorni, dal giorno 19-05-2023.