Cap Mercato $4.15T
-0.28%
Volume 24o $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Monete
33.550
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Smudge Lord (SMUDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-12 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-11 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-10 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-09 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-08 2025 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | $507,049,917,400,199 | - | - |
| Oct-07 2025 | $507,049,917,400,199 | $491,251,813,487,909 | $507,049,917,400,199 | $491,251,813,487,909 | - | - |
| Oct-06 2025 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | - | - |
| Oct-05 2025 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | - | - |
| Oct-04 2025 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | $491,251,813,487,909 | - | - |
| Oct-03 2025 | $491,251,813,487,909 | $479,237,617,345,500 | $491,251,813,487,909 | $479,237,617,345,500 | - | - |
| Oct-02 2025 | $479,237,617,345,500 | $479,237,617,345,500 | $479,237,617,345,500 | $479,237,617,345,500 | - | - |
| Oct-01 2025 | $479,237,617,345,500 | $458,311,446,184,030 | $479,237,617,345,500 | $458,311,446,184,030 | - | - |
| Sep-30 2025 | $458,311,446,184,030 | $458,311,446,184,030 | $460,548,758,841,110 | $460,548,758,841,110 | - | - |
| Sep-29 2025 | $460,548,758,841,110 | $445,230,819,557,100 | $460,548,758,841,110 | $445,230,819,557,100 | - | - |