Cap Mercato $3.63T
-0.31%
Volume 24o $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Monete
31.970
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Smudge Lord (SMUDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $431,597,938,084,930 | $431,597,938,084,930 | $431,597,938,084,930 | $431,597,938,084,930 | - | - |
| May-27 2025 | $431,597,938,084,930 | $415,988,298,510,220 | $431,597,938,084,930 | $415,988,298,510,220 | - | - |
| May-26 2025 | $415,988,298,510,220 | $408,432,138,095,710 | $417,103,202,131,180 | $408,432,138,095,710 | - | - |
| May-25 2025 | $408,432,138,095,710 | $408,432,138,095,710 | $433,440,288,183,990 | $433,440,288,183,990 | - | - |
| May-24 2025 | $433,440,288,183,990 | $433,440,288,183,990 | $433,440,288,183,990 | $433,440,288,183,990 | - | - |
| May-23 2025 | $433,440,288,183,990 | $433,440,288,183,990 | $433,440,288,183,990 | $433,440,288,183,990 | - | - |
| May-22 2025 | $433,440,288,183,990 | $410,856,247,263,980 | $433,440,288,183,990 | $410,856,247,263,980 | - | - |
| May-21 2025 | $410,856,247,263,980 | $410,856,247,263,980 | $415,228,628,319,910 | $415,228,628,319,910 | - | - |
| May-20 2025 | $415,228,628,319,910 | $410,576,391,604,280 | $415,228,628,319,910 | $410,576,391,604,280 | - | - |
| May-19 2025 | $399,282,661,907,070 | $399,282,661,907,070 | $409,819,668,489,510 | $409,819,668,489,510 | - | - |
| May-18 2025 | $409,819,668,489,510 | $409,819,668,489,510 | $409,819,668,489,510 | $409,819,668,489,510 | - | - |
| May-17 2025 | $409,819,668,489,510 | $409,819,668,489,510 | $423,369,866,630,720 | $423,369,866,630,720 | - | - |
| May-16 2025 | $423,369,866,630,720 | $423,369,866,630,720 | $423,369,866,630,720 | $423,369,866,630,720 | - | - |
| May-15 2025 | $423,369,866,630,720 | $423,369,866,630,720 | $432,229,240,798,450 | $432,229,240,798,450 | - | - |
| May-14 2025 | $432,229,240,798,450 | $432,229,240,798,450 | $450,055,764,465,870 | $450,055,764,465,870 | - | - |