Cap Mercato $4.15T -0.28%
Volume 24o $290.20B -11.61%
BTC % 55.32% 0%
ETH % 11.98% -0.75%
Monete 33.550 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Smudge Lord SMUDGE

Prezzo storico di Smudge Lord (SMUDGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-13 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-12 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-11 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-10 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-09 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-08 2025 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 $507,049,917,400,199 - -
Oct-07 2025 $507,049,917,400,199 $491,251,813,487,909 $507,049,917,400,199 $491,251,813,487,909 - -
Oct-06 2025 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 - -
Oct-05 2025 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 - -
Oct-04 2025 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 $491,251,813,487,909 - -
Oct-03 2025 $491,251,813,487,909 $479,237,617,345,500 $491,251,813,487,909 $479,237,617,345,500 - -
Oct-02 2025 $479,237,617,345,500 $479,237,617,345,500 $479,237,617,345,500 $479,237,617,345,500 - -
Oct-01 2025 $479,237,617,345,500 $458,311,446,184,030 $479,237,617,345,500 $458,311,446,184,030 - -
Sep-30 2025 $458,311,446,184,030 $458,311,446,184,030 $460,548,758,841,110 $460,548,758,841,110 - -
Sep-29 2025 $460,548,758,841,110 $445,230,819,557,100 $460,548,758,841,110 $445,230,819,557,100 - -

Analisi storica e di mercato del prezzo di Smudge Lord (SMUDGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 879 giorni, dal giorno 02-06-2023.