Cap Mercato $3.93T
1.14%
Volume 24o $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Smudge Lord (SMUDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $466,743,237,319,300 | $466,743,237,319,300 | $466,743,237,319,300 | $466,743,237,319,300 | - | - |
| Jul-11 2025 | $466,743,237,319,300 | $434,146,679,879,400 | $469,841,629,482,409 | $434,146,679,879,400 | - | - |
| Jul-10 2025 | $434,146,679,879,400 | $407,884,510,326,360 | $434,146,679,879,400 | $407,884,510,326,360 | - | - |
| Jul-09 2025 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | - | - |
| Jul-08 2025 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | - | - |
| Jul-07 2025 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | $407,884,510,326,360 | - | - |
| Jul-06 2025 | $407,884,510,326,360 | $396,479,866,892,980 | $407,884,510,326,360 | $396,479,866,892,980 | - | - |
| Jul-05 2025 | $396,479,866,892,980 | $396,479,866,892,980 | $396,479,866,892,980 | $396,479,866,892,980 | - | - |
| Jul-04 2025 | $396,479,866,892,980 | $396,479,866,892,980 | $413,354,943,910,360 | $413,354,943,910,360 | - | - |
| Jul-03 2025 | $413,354,943,910,360 | $389,106,281,403,160 | $413,354,943,910,360 | $389,106,281,403,160 | - | - |
| Jul-02 2025 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | - | - |
| Jul-01 2025 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | - | - |
| Jun-30 2025 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | $389,106,281,403,160 | - | - |
| Jun-29 2025 | $389,106,281,403,160 | $385,507,170,547,790 | $389,106,281,403,160 | $385,507,170,547,790 | - | - |
| Jun-28 2025 | $385,507,170,547,790 | $385,507,170,547,790 | $385,507,170,547,790 | $385,507,170,547,790 | - | - |