Prezzo storico di Smudge Lord (SMUDGE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-20 2025	$401,569,066,408,820	$401,569,066,408,820	$401,569,066,408,820	$401,569,066,408,820	-	-
Jun-19 2025	$401,569,066,408,820	$401,569,066,408,820	$401,569,066,408,820	$401,569,066,408,820	-	-
Jun-18 2025	$401,569,066,408,820	$401,569,066,408,820	$402,269,508,182,520	$402,269,508,182,520	-	-
Jun-17 2025	$402,269,508,182,520	$402,269,508,182,520	$402,269,508,182,520	$402,269,508,182,520	-	-
Jun-16 2025	$402,269,508,182,520	$402,269,508,182,520	$402,269,508,182,520	$402,269,508,182,520	-	-
Jun-15 2025	$402,269,508,182,520	$402,269,508,182,520	$435,238,842,890,150	$435,238,842,890,150	-	-
Jun-14 2025	$435,238,842,890,150	$435,238,842,890,150	$435,238,842,890,150	$435,238,842,890,150	-	-
Jun-13 2025	$435,238,842,890,150	$435,238,842,890,150	$435,238,842,890,150	$435,238,842,890,150	-	-
Jun-12 2025	$435,238,842,890,150	$397,968,768,898,800	$435,238,842,890,150	$397,968,768,898,800	-	-
Jun-11 2025	$397,968,768,898,800	$397,968,768,898,800	$397,968,768,898,800	$397,968,768,898,800	-	-
Jun-10 2025	$397,968,768,898,800	$397,968,768,898,800	$397,968,768,898,800	$397,968,768,898,800	-	-
Jun-09 2025	$397,968,768,898,800	$397,968,768,898,800	$397,968,768,898,800	$397,968,768,898,800	-	-
Jun-08 2025	$397,968,768,898,800	$397,968,768,898,800	$418,282,093,550,880	$418,282,093,550,880	-	-
Jun-07 2025	$418,282,093,550,880	$418,282,093,550,880	$418,282,093,550,880	$418,282,093,550,880	-	-
Jun-06 2025	$418,282,093,550,880	$418,282,093,550,880	$418,282,093,550,880	$418,282,093,550,880	-	-

Analisi storica e di mercato del prezzo di Smudge Lord (SMUDGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 764 giorni, dal giorno 19-05-2023.