Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Smolcoin (SMOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000007311 | $0.000000731 | $0.000000774 | $0.000000774 | - | - |
| Dec-17 2025 | $0.000000774 | $0.0000007656 | $0.000000774 | $0.0000007668 | - | - |
| Dec-16 2025 | $0.0000007607 | $0.0000007603 | $0.0000007801 | $0.0000007801 | - | - |
| Dec-15 2025 | $0.000000782 | $0.0000007692 | $0.0000008402 | $0.000000804 | $1,371 | - |
| Dec-14 2025 | $0.0000008222 | $0.0000008171 | $0.0000008222 | $0.0000008183 | - | - |
| Dec-13 2025 | $0.0000008181 | $0.00000081 | $0.0000008181 | $0.00000081 | $193 | - |
| Dec-12 2025 | $0.00000081 | $0.00000081 | $0.0000008676 | $0.0000008497 | - | - |
| Dec-11 2025 | $0.0000008494 | $0.000000841 | $0.0000008754 | $0.0000008754 | - | - |
| Dec-10 2025 | $0.000000881 | $0.0000008758 | $0.0000008963 | $0.0000008815 | $2,021 | - |
| Dec-09 2025 | $0.0000008815 | $0.0000008162 | $0.0000009024 | $0.0000008263 | $4,848 | - |
| Dec-08 2025 | $0.0000008248 | $0.0000008151 | $0.0000008282 | $0.0000008255 | $3,860 | - |
| Dec-07 2025 | $0.0000008255 | $0.0000007968 | $0.0000008256 | $0.0000007995 | - | - |
| Dec-06 2025 | $0.0000007995 | $0.0000007986 | $0.000000811 | $0.0000007986 | - | - |
| Dec-05 2025 | $0.0000007986 | $0.0000007986 | $0.0000008467 | $0.0000008375 | - | - |
| Dec-04 2025 | $0.0000008538 | $0.0000008493 | $0.0000008553 | $0.0000008495 | - | - |