Cap Mercato $2.60T -0.76%
Volume 24o $204.13B -9.67%
BTC % 54.16% 0.38%
ETH % 9.92% -1.71%
Monete 34.359 +8
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Smile Coin SMILE

Prezzo storico di Smile Coin (SMILE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-18 2024 $2,732,531,844,700,600 $2,732,531,844,700,600 $2,732,531,844,700,600 $2,732,531,844,700,600 - -
Oct-17 2024 $2,732,531,844,700,600 $2,732,531,844,700,600 $2,732,531,844,700,600 $2,732,531,844,700,600 - -
Oct-16 2024 $2,732,531,844,700,600 $2,732,531,844,700,600 $2,732,656,181,007,500 $2,732,656,181,007,500 - -
Oct-15 2024 $2,732,656,181,007,500 $2,732,656,181,007,500 $2,732,656,181,007,500 $2,732,656,181,007,500 - -
Oct-14 2024 $2,732,656,181,007,500 $2,732,656,181,007,500 $2,732,656,181,007,500 $2,732,656,181,007,500 - -
Oct-13 2024 $2,732,656,181,007,500 $2,732,656,181,007,500 $2,732,656,181,007,500 $2,732,656,181,007,500 - -
Oct-12 2024 $2,732,656,181,007,500 $2,732,656,181,007,500 $2,732,656,181,007,500 $2,732,656,181,007,500 - -
Oct-11 2024 $2,732,656,181,007,500 $2,689,749,525,455,900 $2,823,953,114,345,300 $2,780,817,941,926,500 - -
Oct-10 2024 $2,769,442,307,045,100 $2,518,256,488,502,900 $3,805,958,323,068,300 $2,884,143,847,692,000 $39,274 -
Oct-09 2024 $2,886,532,756,534,100 $2,725,837,003,946,200 $2,982,400,929,495,100 $2,781,560,625,058,800 $1,381 -
Oct-08 2024 $2,782,705,088,194,200 $2,726,514,844,433,400 $3,018,476,361,991,800 $2,986,336,351,490,400 $1,400 -
Oct-07 2024 $2,975,165,527,575,300 $2,965,953,275,658,900 $3,248,626,301,477,200 $3,047,832,405,575,800 $12,808 -
Oct-06 2024 $3,048,158,931,867,000 $2,922,262,772,549,400 $3,299,136,692,659,900 $3,200,081,412,871,000 $8,943 -
Oct-05 2024 $3,200,156,971,601,500 $2,717,759,985,830,500 $3,320,766,197,780,600 $2,817,467,678,168,200 $3,207 -
Oct-04 2024 $2,816,943,180,611,000 $2,636,291,900,661,700 $2,926,693,442,208,900 $2,687,900,134,438,100 $2,466 -

Analisi storica e di mercato del prezzo di Smile Coin (SMILE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1108 giorni, dal giorno 08-03-2023.