Cap Mercato $3.61T
-3.64%
Volume 24o $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SmartWorld Global (SWGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.086582 | $0.086582 | $0.089898 | $0.089898 | $735,361 | - |
| May-22 2025 | $0.090222 | $0.090149 | $0.092556 | $0.091794 | $676,701 | - |
| May-21 2025 | $0.091258 | $0.089459 | $0.091426 | $0.091424 | $661,725 | - |
| May-20 2025 | $0.09142 | $0.089715 | $0.100794 | $0.10047 | $842,696 | - |
| May-19 2025 | $0.100339 | $0.097624 | $0.102227 | $0.102227 | $794,555 | - |
| May-18 2025 | $0.101795 | $0.10081 | $0.102788 | $0.101092 | $646,150 | - |
| May-17 2025 | $0.101017 | $0.100441 | $0.101376 | $0.101376 | $595,476 | - |
| May-16 2025 | $0.101362 | $0.100952 | $0.101684 | $0.101041 | $1,097,816 | - |
| May-15 2025 | $0.101248 | $0.099724 | $0.101613 | $0.101216 | $1,419,956 | - |
| May-14 2025 | $0.10117 | $0.100793 | $0.102077 | $0.101654 | $1,324,491 | - |
| May-13 2025 | $0.101748 | $0.099713 | $0.101882 | $0.100073 | $926,484 | - |
| May-12 2025 | $0.099975 | $0.099445 | $0.10233 | $0.101803 | $1,316,669 | - |
| May-11 2025 | $0.101668 | $0.101218 | $0.102043 | $0.101646 | $1,269,642 | - |
| May-10 2025 | $0.101319 | $0.100832 | $0.101597 | $0.100883 | $1,055,046 | - |
| May-09 2025 | $0.100671 | $0.099965 | $0.10153 | $0.101156 | $1,630,416 | - |