Cap Mercato $4.46T -0.24%
Volume 24o $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 57 Secondi fa
smARTOFGIVING AOG

Prezzo storico di smARTOFGIVING (AOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-22 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-10 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-09 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-08 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-07 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-06 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-05 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-04 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-03 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-02 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Apr-01 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Mar-31 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Mar-30 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Mar-29 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434
Mar-28 2025 $0.701668 $0.701668 $0.701668 $0.701668 - $51,769,434

Analisi storica e di mercato del prezzo di smARTOFGIVING (AOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2316 giorni, dal giorno 02-06-2019.