Cap Mercato $2.17T
-0.57%
Volume 24o $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di smARTOFGIVING (AOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.681323 | $0.681009 | $0.681323 | $0.681063 | - | $50,268,407 |
| Sep-11 2024 | $0.681155 | $0.680904 | $0.681155 | $0.681066 | - | $50,255,980 |
| Sep-10 2024 | $0.681022 | $0.680873 | $0.681264 | $0.681204 | - | $50,246,172 |
| Sep-09 2024 | $0.681105 | $0.680854 | $0.681237 | $0.680935 | - | $50,252,324 |
| Sep-08 2024 | $0.680957 | $0.680792 | $0.681023 | $0.680961 | - | $50,241,402 |
| Sep-07 2024 | $0.680928 | $0.680793 | $0.681041 | $0.680804 | - | $50,239,206 |
| Sep-06 2024 | $0.680756 | $0.680441 | $0.681035 | $0.680782 | - | $50,226,518 |
| Sep-05 2024 | $0.680892 | $0.680708 | $0.681114 | $0.680947 | - | $50,236,572 |
| Sep-04 2024 | $0.680937 | $0.680784 | $0.681298 | $0.680852 | - | $50,239,916 |
| Sep-03 2024 | $0.680947 | $0.680644 | $0.682136 | $0.682136 | $6,124 | $50,240,662 |
| Sep-02 2024 | $0.68212 | $0.681873 | $0.682221 | $0.682062 | - | $50,327,173 |
| Sep-01 2024 | $0.681998 | $0.681848 | $0.682351 | $0.681997 | - | $50,318,216 |
| Aug-31 2024 | $0.682027 | $0.681863 | $0.682282 | $0.681895 | - | $50,320,295 |
| Aug-30 2024 | $0.681865 | $0.681865 | $0.682158 | $0.682126 | - | $50,308,335 |
| Aug-29 2024 | $0.682014 | $0.682011 | $0.682875 | $0.682749 | - | $50,319,375 |