Cap Mercato $2.26T
-3.11%
Volume 24o $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Monete
28.969
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SmartMoney (SMRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00015843 | $0.00015843 | $0.0001696 | $0.00016857 | $124 | - |
| Sep-30 2024 | $0.00016857 | $0.00016857 | $0.00017544 | $0.00017544 | $240 | - |
| Sep-29 2024 | $0.00017544 | $0.00017544 | $0.00018134 | $0.00018063 | $814 | - |
| Sep-28 2024 | $0.00018063 | $0.00018063 | $0.00018063 | $0.00018063 | - | - |
| Sep-27 2024 | $0.00018063 | $0.00018063 | $0.0001893 | $0.0001893 | $880 | - |
| Sep-26 2024 | $0.0001893 | $0.0001893 | $0.0001959 | $0.0001959 | $896 | - |
| Sep-25 2024 | $0.0001959 | $0.00019297 | $0.0002002 | $0.00019297 | $996 | - |
| Sep-24 2024 | $0.00019297 | $0.00018025 | $0.00019297 | $0.00018025 | $2,156 | - |
| Sep-23 2024 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-22 2024 | $0.00018025 | $0.00017993 | $0.00018326 | $0.00017993 | $164 | - |
| Sep-21 2024 | $0.00017993 | $0.00017993 | $0.00018024 | $0.00018024 | $31 | - |
| Sep-20 2024 | $0.00018024 | $0.00017353 | $0.00018369 | $0.00017353 | $1,616 | - |
| Sep-19 2024 | $0.00017353 | $0.00016359 | $0.00017353 | $0.00016359 | $110 | - |
| Sep-18 2024 | $0.00016359 | $0.00015914 | $0.00016359 | $0.00015914 | $252 | - |
| Sep-17 2024 | $0.00015914 | $0.00015914 | $0.00016129 | $0.00016129 | $60 | - |