Cap Mercato $2.05T
0.01%
Volume 24o $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SmartMoney (SMRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00018577 | $0.00018507 | $0.00018577 | $0.00018507 | $598 | - |
| Sep-06 2024 | $0.00018507 | $0.00018507 | $0.00020238 | $0.00020238 | $1,367 | - |
| Sep-05 2024 | $0.00020238 | $0.00020238 | $0.00020761 | $0.00020405 | $502 | - |
| Sep-04 2024 | $0.00020405 | $0.00020405 | $0.00021034 | $0.00021034 | $53 | - |
| Sep-03 2024 | $0.00021034 | $0.00019876 | $0.00021505 | $0.00019876 | $16 | - |
| Sep-02 2024 | $0.00019876 | $0.00018732 | $0.00019876 | $0.00018732 | $1,888 | - |
| Sep-01 2024 | $0.00018732 | $0.00018732 | $0.00019447 | $0.0001927 | $850 | - |
| Aug-31 2024 | $0.0001927 | $0.00018342 | $0.0001927 | $0.00018342 | $870 | - |
| Aug-30 2024 | $0.00018342 | $0.00018342 | $0.00018782 | $0.00018782 | $20 | - |
| Aug-29 2024 | $0.00018782 | $0.00018782 | $0.00018782 | $0.00018782 | - | - |
| Aug-28 2024 | $0.00018782 | $0.00018371 | $0.00020259 | $0.00020259 | $96 | - |
| Aug-27 2024 | $0.00020259 | $0.00020259 | $0.00020259 | $0.00020259 | - | - |
| Aug-26 2024 | $0.00020259 | $0.00020259 | $0.00020866 | $0.00020866 | $745 | - |
| Aug-25 2024 | $0.00021294 | $0.00021294 | $0.00021543 | $0.00021543 | $164 | - |
| Aug-24 2024 | $0.00021543 | $0.00021543 | $0.00021543 | $0.00021543 | - | - |