Cap Mercato $2.49T
-1.94%
Volume 24o $140.47B
1.78%
BTC % 51.1%
-0.6%
ETH % 15.6%
0.64%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di SmartMoney (SMRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00040768 | $0.00040768 | $0.00041581 | $0.00041581 | $183 | - |
| Jul-29 2024 | $0.00041581 | $0.00040338 | $0.00042212 | $0.00040338 | $1,471 | - |
| Jul-28 2024 | $0.00040338 | $0.00039622 | $0.00040338 | $0.0004002 | $1,201 | - |
| Jul-27 2024 | $0.0004002 | $0.00039499 | $0.00040286 | $0.00040239 | $827 | - |
| Jul-26 2024 | $0.00040239 | $0.00040161 | $0.00043738 | $0.00041579 | $3,475 | - |
| Jul-25 2024 | $0.00041579 | $0.00041579 | $0.0004595 | $0.0004595 | $365 | - |
| Jul-24 2024 | $0.0004595 | $0.0004595 | $0.00047453 | $0.00047453 | $931 | - |
| Jul-23 2024 | $0.00047453 | $0.00044352 | $0.00048872 | $0.00044352 | $5,469 | - |
| Jul-22 2024 | $0.00044448 | $0.00044448 | $0.00045588 | $0.00045588 | $704 | - |
| Jul-21 2024 | $0.00045725 | $0.00044698 | $0.00046125 | $0.00044698 | $2,783 | - |
| Jul-20 2024 | $0.00044698 | $0.00041347 | $0.00044698 | $0.00041508 | $4,641 | - |
| Jul-19 2024 | $0.00042583 | $0.00035085 | $0.00042715 | $0.00035085 | $7,076 | - |
| Jul-18 2024 | $0.00034911 | $0.00034605 | $0.00034911 | $0.00034605 | $259 | - |
| Jul-17 2024 | $0.00034605 | $0.0003411 | $0.00035429 | $0.00034718 | $1,179 | - |
| Jul-16 2024 | $0.00034258 | $0.00033481 | $0.000344 | $0.000344 | $1,551 | - |