Cap Mercato $2.20T
-0.83%
Volume 24o $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00022244 | $0.00022244 | $0.00023796 | $0.00023796 | $826 | - |
Aug-14 2024 | $0.00023796 | $0.00023796 | $0.00025375 | $0.00024652 | $1,878 | - |
Aug-13 2024 | $0.00024652 | $0.00024429 | $0.00025084 | $0.00024429 | $523 | - |
Aug-12 2024 | $0.00024429 | $0.00023074 | $0.00024958 | $0.00023074 | $1,497 | - |
Aug-11 2024 | $0.00023074 | $0.00022231 | $0.0002308 | $0.00022231 | $1,436 | - |
Aug-10 2024 | $0.00022231 | $0.00022127 | $0.00023135 | $0.00023135 | $383 | - |
Aug-09 2024 | $0.00023135 | $0.00022298 | $0.00023135 | $0.00022298 | $69 | - |
Aug-08 2024 | $0.00022298 | $0.00021066 | $0.00022298 | $0.00022111 | $197 | - |
Aug-07 2024 | $0.00022111 | $0.00021753 | $0.00022111 | $0.00021844 | $153 | - |
Aug-06 2024 | $0.00021844 | $0.00021844 | $0.00024145 | $0.00023479 | $2,100 | - |
Aug-05 2024 | $0.00023479 | $0.00022365 | $0.00026313 | $0.00026313 | $2,915 | - |
Aug-04 2024 | $0.00026313 | $0.00026313 | $0.00028146 | $0.00028146 | $902 | - |
Aug-03 2024 | $0.00028146 | $0.0002783 | $0.00036015 | $0.00036015 | $7,165 | - |
Aug-02 2024 | $0.00036015 | $0.00036015 | $0.00039393 | $0.00039393 | $873 | - |
Aug-01 2024 | $0.00039393 | $0.00039393 | $0.00041622 | $0.00041622 | $805 | - |