Cap Mercato $2.20T
-1.52%
Volume 24o $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SmartMoney (SMRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00022244 | $0.00022244 | $0.00023796 | $0.00023796 | $826 | - |
| Aug-14 2024 | $0.00023796 | $0.00023796 | $0.00025375 | $0.00024652 | $1,878 | - |
| Aug-13 2024 | $0.00024652 | $0.00024429 | $0.00025084 | $0.00024429 | $523 | - |
| Aug-12 2024 | $0.00024429 | $0.00023074 | $0.00024958 | $0.00023074 | $1,497 | - |
| Aug-11 2024 | $0.00023074 | $0.00022231 | $0.0002308 | $0.00022231 | $1,436 | - |
| Aug-10 2024 | $0.00022231 | $0.00022127 | $0.00023135 | $0.00023135 | $383 | - |
| Aug-09 2024 | $0.00023135 | $0.00022298 | $0.00023135 | $0.00022298 | $69 | - |
| Aug-08 2024 | $0.00022298 | $0.00021066 | $0.00022298 | $0.00022111 | $197 | - |
| Aug-07 2024 | $0.00022111 | $0.00021753 | $0.00022111 | $0.00021844 | $153 | - |
| Aug-06 2024 | $0.00021844 | $0.00021844 | $0.00024145 | $0.00023479 | $2,100 | - |
| Aug-05 2024 | $0.00023479 | $0.00022365 | $0.00026313 | $0.00026313 | $2,915 | - |
| Aug-04 2024 | $0.00026313 | $0.00026313 | $0.00028146 | $0.00028146 | $902 | - |
| Aug-03 2024 | $0.00028146 | $0.0002783 | $0.00036015 | $0.00036015 | $7,165 | - |
| Aug-02 2024 | $0.00036015 | $0.00036015 | $0.00039393 | $0.00039393 | $873 | - |
| Aug-01 2024 | $0.00039393 | $0.00039393 | $0.00041622 | $0.00041622 | $805 | - |