Cap Mercato $2.51T
1.94%
Volume 24o $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SmartMoney (SMRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0001498 | $0.00014873 | $0.0001498 | $0.00014873 | $89 | - |
| Oct-16 2024 | $0.00014873 | $0.000148 | $0.00014873 | $0.000148 | $184 | - |
| Oct-15 2024 | $0.000148 | $0.000148 | $0.00014894 | $0.00014894 | $140 | - |
| Oct-14 2024 | $0.00014894 | $0.00014216 | $0.00014894 | $0.00014548 | $733 | - |
| Oct-13 2024 | $0.00014548 | $0.00014548 | $0.00014744 | $0.00014744 | $475 | - |
| Oct-12 2024 | $0.00014868 | $0.00014868 | $0.00014912 | $0.00014912 | $354 | - |
| Oct-11 2024 | $0.00014912 | $0.00014912 | $0.00015434 | $0.00015434 | $608 | - |
| Oct-10 2024 | $0.00015434 | $0.00015432 | $0.00015434 | $0.00015432 | - | - |
| Oct-09 2024 | $0.00015432 | $0.00015432 | $0.00015774 | $0.00015504 | $422 | - |
| Oct-08 2024 | $0.00015504 | $0.00015296 | $0.00015504 | $0.00015296 | $593 | - |
| Oct-07 2024 | $0.00015496 | $0.00015496 | $0.00015867 | $0.00015508 | $84 | - |
| Oct-06 2024 | $0.00015508 | $0.0001536 | $0.00015508 | $0.0001536 | $59 | - |
| Oct-05 2024 | $0.0001536 | $0.00015296 | $0.0001536 | $0.00015296 | $110 | - |
| Oct-04 2024 | $0.00015296 | $0.0001511 | $0.00015374 | $0.0001511 | $82 | - |
| Oct-03 2024 | $0.0001511 | $0.0001511 | $0.00015843 | $0.00015843 | $21 | - |