Cap Mercato $3.97T
2.53%
Volume 24o $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monete
32.438
+19
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Smart Wallet Token (SWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000064 | $0.00000057 | $0.00000066 | $0.00000058 | $18,794 | - |
| Jul-14 2025 | $0.00000058 | $0.0000005599 | $0.0000005901 | $0.0000005901 | $2,593 | - |
| Jul-13 2025 | $0.0000005801 | $0.00000056 | $0.0000005802 | $0.00000057 | $2,190 | - |
| Jul-12 2025 | $0.0000005601 | $0.0000005501 | $0.0000005802 | $0.0000005702 | $3,725 | - |
| Jul-11 2025 | $0.0000005701 | $0.0000005502 | $0.0000006001 | $0.00000059 | $6,007 | - |
| Jul-10 2025 | $0.00000059 | $0.0000005401 | $0.0000006002 | $0.0000005401 | $7,232 | - |
| Jul-09 2025 | $0.0000005602 | $0.00000052 | $0.00000057 | $0.00000055 | $4,424 | - |
| Jul-08 2025 | $0.00000055 | $0.00000055 | $0.00000059 | $0.00000056 | $2,653 | - |
| Jul-07 2025 | $0.00000058 | $0.0000005599 | $0.0000006002 | $0.00000059 | $5,200 | - |
| Jul-06 2025 | $0.0000005901 | $0.00000058 | $0.0000006502 | $0.0000006102 | $4,516 | - |
| Jul-05 2025 | $0.0000006101 | $0.0000006002 | $0.0000006502 | $0.0000006101 | $4,736 | - |
| Jul-04 2025 | $0.0000006101 | $0.0000006001 | $0.0000006602 | $0.0000006502 | $4,982 | - |
| Jul-03 2025 | $0.0000006701 | $0.0000005902 | $0.0000007102 | $0.0000005902 | $6,828 | - |
| Jul-02 2025 | $0.0000006103 | $0.0000005802 | $0.0000006201 | $0.00000061 | $451 | - |
| Jul-01 2025 | $0.0000006402 | $0.0000005901 | $0.0000006802 | $0.0000006701 | $1,373 | - |