Cap Mercato $4.08T -3.14%
Volume 24o $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Smart Wallet Token SWT

Prezzo storico di Smart Wallet Token (SWT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.0000005402 $0.0000005402 $0.0000005504 $0.0000005403 $4,794 -
Aug-17 2025 $0.0000005404 $0.0000005404 $0.0000005604 $0.0000005505 $663 -
Aug-16 2025 $0.0000005504 $0.0000005303 $0.0000005505 $0.0000005403 $3,382 -
Aug-15 2025 $0.0000005404 $0.0000005302 $0.0000005506 $0.0000005405 $5,572 -
Aug-14 2025 $0.0000005304 $0.0000005201 $0.0000005503 $0.0000005201 $2,555 -
Aug-13 2025 $0.0000005402 $0.0000005299 $0.0000005699 $0.0000005598 $3,380 -
Aug-12 2025 $0.0000005498 $0.0000005 $0.0000005699 $0.00000054 $7,090 -
Aug-11 2025 $0.00000053 $0.0000005299 $0.0000005702 $0.00000057 $4,950 -
Aug-10 2025 $0.0000005701 $0.0000005499 $0.0000005702 $0.0000005702 $2,405 -
Aug-09 2025 $0.0000005701 $0.00000056 $0.0000006 $0.00000056 $7,753 -
Aug-08 2025 $0.00000057 $0.0000005501 $0.00000061 $0.00000058 $7,046 -
Aug-07 2025 $0.0000005601 $0.00000055 $0.0000005702 $0.00000056 $3,885 -
Aug-06 2025 $0.0000005601 $0.0000005399 $0.0000005799 $0.0000005599 $5,030 -
Aug-05 2025 $0.0000005599 $0.0000005199 $0.00000056 $0.00000053 $6,350 -
Aug-04 2025 $0.00000053 $0.0000005298 $0.0000005501 $0.00000055 $3,702 -

Analisi storica e di mercato del prezzo di Smart Wallet Token (SWT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1371 giorni, dal giorno 17-11-2021.