Cap Mercato $2.41T
-0.84%
Volume 24o $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Smart Wallet Token (SWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000091631 | $0.0000090357 | $0.0000094953 | $0.0000094286 | $1,633 | - |
| Aug-23 2024 | $0.0000092968 | $0.0000089994 | $0.00001038 | $0.00001034 | $6,343 | - |
| Aug-22 2024 | $0.00001024 | $0.000009363 | $0.00001024 | $0.0000093724 | $3,261 | - |
| Aug-21 2024 | $0.0000093617 | $0.0000090007 | $0.0000096866 | $0.0000090508 | $908 | - |
| Aug-20 2024 | $0.0000091017 | $0.0000086072 | $0.00001094 | $0.0000098332 | $4,336 | - |
| Aug-19 2024 | $0.0000096632 | $0.0000081009 | $0.0000096641 | $0.0000082771 | $2,762 | - |
| Aug-18 2024 | $0.0000083724 | $0.0000081626 | $0.0000085013 | $0.0000084518 | $956 | - |
| Aug-17 2024 | $0.0000084708 | $0.0000084011 | $0.0000086714 | $0.0000084318 | $1,358 | - |
| Aug-16 2024 | $0.0000084226 | $0.0000082509 | $0.0000085511 | $0.0000082509 | $207 | - |
| Aug-15 2024 | $0.0000082517 | $0.0000079513 | $0.0000088803 | $0.0000079615 | $3,219 | - |
| Aug-14 2024 | $0.000007962 | $0.0000067529 | $0.0000080843 | $0.0000070526 | $2,976 | - |
| Aug-13 2024 | $0.0000070419 | $0.0000066815 | $0.0000078315 | $0.0000078315 | $2,359 | - |
| Aug-12 2024 | $0.0000078414 | $0.0000077125 | $0.0000082517 | $0.0000079899 | $1,785 | - |
| Aug-11 2024 | $0.0000078816 | $0.0000078139 | $0.0000085126 | $0.0000083815 | $1,471 | - |
| Aug-10 2024 | $0.0000083414 | $0.0000082936 | $0.0000086737 | $0.0000086344 | $672 | - |