Cap Mercato $2.41T -0.84%
Volume 24o $105.81B -41.76%
BTC % 52.54% 0.87%
ETH % 13.8% -0.36%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Smart Wallet Token SWT

Prezzo storico di Smart Wallet Token (SWT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.0000091631 $0.0000090357 $0.0000094953 $0.0000094286 $1,633 -
Aug-23 2024 $0.0000092968 $0.0000089994 $0.00001038 $0.00001034 $6,343 -
Aug-22 2024 $0.00001024 $0.000009363 $0.00001024 $0.0000093724 $3,261 -
Aug-21 2024 $0.0000093617 $0.0000090007 $0.0000096866 $0.0000090508 $908 -
Aug-20 2024 $0.0000091017 $0.0000086072 $0.00001094 $0.0000098332 $4,336 -
Aug-19 2024 $0.0000096632 $0.0000081009 $0.0000096641 $0.0000082771 $2,762 -
Aug-18 2024 $0.0000083724 $0.0000081626 $0.0000085013 $0.0000084518 $956 -
Aug-17 2024 $0.0000084708 $0.0000084011 $0.0000086714 $0.0000084318 $1,358 -
Aug-16 2024 $0.0000084226 $0.0000082509 $0.0000085511 $0.0000082509 $207 -
Aug-15 2024 $0.0000082517 $0.0000079513 $0.0000088803 $0.0000079615 $3,219 -
Aug-14 2024 $0.000007962 $0.0000067529 $0.0000080843 $0.0000070526 $2,976 -
Aug-13 2024 $0.0000070419 $0.0000066815 $0.0000078315 $0.0000078315 $2,359 -
Aug-12 2024 $0.0000078414 $0.0000077125 $0.0000082517 $0.0000079899 $1,785 -
Aug-11 2024 $0.0000078816 $0.0000078139 $0.0000085126 $0.0000083815 $1,471 -
Aug-10 2024 $0.0000083414 $0.0000082936 $0.0000086737 $0.0000086344 $672 -

Analisi storica e di mercato del prezzo di Smart Wallet Token (SWT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1012 giorni, dal giorno 17-11-2021.