Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Smart Wallet Token (SWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000037487 | $0.0000028887 | $0.0000037498 | $0.000002899 | $5,287 | - |
| Oct-29 2024 | $0.0000028889 | $0.0000028092 | $0.0000029784 | $0.0000029184 | $610 | - |
| Oct-28 2024 | $0.0000029282 | $0.0000027878 | $0.0000029866 | $0.0000029865 | $501 | - |
| Oct-27 2024 | $0.0000029969 | $0.0000028465 | $0.0000031954 | $0.0000028466 | $374 | - |
| Oct-26 2024 | $0.0000028472 | $0.0000028357 | $0.000003055 | $0.000003055 | $1,047 | - |
| Oct-25 2024 | $0.0000030555 | $0.0000028579 | $0.0000030555 | $0.0000030481 | $375 | - |
| Oct-24 2024 | $0.0000030579 | $0.0000030472 | $0.0000032161 | $0.0000031864 | $445 | - |
| Oct-23 2024 | $0.0000031767 | $0.0000030659 | $0.0000033668 | $0.0000032684 | $972 | - |
| Oct-22 2024 | $0.0000032582 | $0.0000031978 | $0.0000033802 | $0.0000032781 | $333 | - |
| Oct-21 2024 | $0.0000032784 | $0.0000028789 | $0.0000034381 | $0.0000028789 | $1,243 | - |
| Oct-20 2024 | $0.0000028889 | $0.0000027496 | $0.0000029893 | $0.0000029893 | $539 | - |
| Oct-19 2024 | $0.0000030196 | $0.0000030094 | $0.0000031894 | $0.0000031795 | $323 | - |
| Oct-18 2024 | $0.0000031795 | $0.0000031795 | $0.0000033092 | $0.0000032988 | $1,159 | - |
| Oct-17 2024 | $0.0000032987 | $0.0000031394 | $0.0000033494 | $0.0000031394 | $1,197 | - |
| Oct-16 2024 | $0.0000029596 | $0.0000028294 | $0.0000047491 | $0.0000047491 | $10,152 | - |