Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 58 Secondi fa
SMART SMART

Prezzo storico di SMART (SMART), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00454139 $0.00442904 $0.00471774 $0.00443867 $494,055 $30,520,097
Oct-02 2025 $0.00442799 $0.00441853 $0.00451094 $0.00449501 $475,506 $29,757,999
Oct-01 2025 $0.00449508 $0.00445457 $0.00451052 $0.00450921 $452,685 $30,208,872
Sep-30 2025 $0.00450894 $0.00436709 $0.00451226 $0.00436709 $464,032 -
Sep-29 2025 $0.00437366 $0.00427171 $0.0044308 $0.00428191 $480,660 -
Sep-28 2025 $0.00428078 $0.00426744 $0.00449983 $0.00449983 $447,011 -
Sep-27 2025 $0.00449519 $0.00443608 $0.00450537 $0.00447944 $467,367 -
Sep-26 2025 $0.00448601 $0.00436945 $0.00477682 $0.00477584 $448,846 -
Sep-25 2025 $0.00476488 $0.00464452 $0.00500103 $0.00500103 $500,838 -
Sep-24 2025 $0.00499187 $0.00485176 $0.00510621 $0.00485176 $354,155 -
Sep-23 2025 $0.00485434 $0.00481792 $0.00486522 $0.00486045 $323,546 -
Sep-22 2025 $0.00486687 $0.00484359 $0.00500231 $0.00488191 $401,463 -
Sep-21 2025 $0.00488239 $0.00483665 $0.0052728 $0.0052728 $361,158 -
Sep-20 2025 $0.00526678 $0.00512442 $0.00527848 $0.00517374 $374,824 -
Sep-19 2025 $0.00512265 $0.00512265 $0.00543619 $0.00515151 $341,177 -

Analisi storica e di mercato del prezzo di SMART (SMART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 702 giorni, dal giorno 02-11-2023.