Cap Mercato $2.43T
2.37%
Volume 24o $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SmarDex (SDEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00936932 | $0.00936808 | $0.00976511 | $0.00960296 | $644,626 | $81,114,824 |
| Sep-24 2024 | $0.00958239 | $0.00958196 | $0.00993211 | $0.00993211 | $487,920 | $82,941,864 |
| Sep-23 2024 | $0.0098943 | $0.00975843 | $0.00997385 | $0.00975843 | $602,831 | $85,622,493 |
| Sep-22 2024 | $0.00974548 | $0.00974548 | $0.00981939 | $0.00980881 | $267,261 | $84,311,563 |
| Sep-21 2024 | $0.00979555 | $0.00979555 | $0.00989736 | $0.00983275 | $344,003 | $84,728,693 |
| Sep-20 2024 | $0.00984694 | $0.00965565 | $0.00985726 | $0.00966976 | $345,082 | $85,156,324 |
| Sep-19 2024 | $0.00967828 | $0.00915258 | $0.00970452 | $0.00915258 | $1,041,352 | $83,680,090 |
| Sep-18 2024 | $0.00907006 | $0.00903359 | $0.00920886 | $0.00920886 | $453,362 | $78,403,212 |
| Sep-17 2024 | $0.00920241 | $0.0091817 | $0.00931865 | $0.00922469 | $514,420 | $79,503,142 |
| Sep-16 2024 | $0.00921446 | $0.00888434 | $0.00923213 | $0.00899257 | $682,101 | $79,592,949 |
| Sep-15 2024 | $0.00901228 | $0.00901204 | $0.00909871 | $0.00907661 | $313,920 | $77,831,819 |
| Sep-14 2024 | $0.00907087 | $0.00872158 | $0.00909817 | $0.00872158 | $1,219,796 | $78,323,176 |
| Sep-13 2024 | $0.00867901 | $0.00817298 | $0.00872501 | $0.00821407 | $821,109 | $74,924,343 |
| Sep-12 2024 | $0.00820872 | $0.00813866 | $0.00829933 | $0.00823736 | $465,898 | $70,848,746 |
| Sep-11 2024 | $0.00826404 | $0.00821267 | $0.00828761 | $0.0082734 | $454,639 | $70,679,675 |