Cap Mercato $2.31T
-1.73%
Volume 24o $129.61B
-52.81%
BTC % 52.07%
0.73%
ETH % 15.18%
-0.52%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.012601 | $0.012571 | $0.013419 | $0.013419 | $662,639 | $105,257,700 |
Aug-02 2024 | $0.013431 | $0.013431 | $0.014002 | $0.014002 | $386,535 | $112,187,485 |
Aug-01 2024 | $0.01399 | $0.013761 | $0.014267 | $0.014235 | $684,952 | $116,853,130 |
Jul-31 2024 | $0.014197 | $0.014197 | $0.014446 | $0.01441 | $445,914 | $118,585,148 |
Jul-30 2024 | $0.014395 | $0.01431 | $0.014528 | $0.014528 | $401,996 | $120,236,846 |
Jul-29 2024 | $0.014461 | $0.014341 | $0.014743 | $0.014555 | $503,018 | $120,786,367 |
Jul-28 2024 | $0.014541 | $0.014437 | $0.014606 | $0.01455 | $393,363 | $121,454,408 |
Jul-27 2024 | $0.014585 | $0.014322 | $0.014634 | $0.014388 | $241,562 | $121,829,136 |
Jul-26 2024 | $0.01436 | $0.01436 | $0.014848 | $0.014712 | $616,879 | $119,943,714 |
Jul-25 2024 | $0.014789 | $0.014324 | $0.015005 | $0.015005 | $1,339,602 | $123,532,913 |
Jul-24 2024 | $0.014982 | $0.014982 | $0.015526 | $0.015406 | $865,757 | $125,143,541 |
Jul-23 2024 | $0.015317 | $0.014892 | $0.015317 | $0.015094 | $830,244 | $127,943,493 |
Jul-22 2024 | $0.015047 | $0.014534 | $0.015261 | $0.014661 | $1,344,773 | $125,685,813 |
Jul-21 2024 | $0.014432 | $0.013991 | $0.014432 | $0.014108 | $849,723 | $120,546,808 |
Jul-20 2024 | $0.014038 | $0.013929 | $0.014091 | $0.014091 | $329,921 | $117,259,070 |