Cap Mercato $2.50T
2.46%
Volume 24o $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SmarDex (SDEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00728564 | $0.0072855 | $0.00750268 | $0.00748222 | $558,579 | $63,639,903 |
| Oct-26 2024 | $0.00748697 | $0.00744779 | $0.00751201 | $0.00747649 | $168,076 | $65,373,975 |
| Oct-25 2024 | $0.00749987 | $0.00747349 | $0.00759239 | $0.0075384 | $191,527 | $65,458,756 |
| Oct-24 2024 | $0.00756222 | $0.00747113 | $0.00756222 | $0.00751188 | $136,955 | $65,991,931 |
| Oct-23 2024 | $0.00750088 | $0.00746298 | $0.00768219 | $0.00768219 | $173,287 | $65,443,456 |
| Oct-22 2024 | $0.00768369 | $0.0076513 | $0.00774327 | $0.00771327 | $104,974 | $67,027,202 |
| Oct-21 2024 | $0.0077157 | $0.00769262 | $0.00783063 | $0.00781653 | $181,136 | $67,286,328 |
| Oct-20 2024 | $0.00786219 | $0.00771717 | $0.00786219 | $0.00773828 | $149,233 | $68,550,836 |
| Oct-19 2024 | $0.00773398 | $0.00772628 | $0.0078781 | $0.0078781 | $148,757 | $67,417,322 |
| Oct-18 2024 | $0.00788016 | $0.00771187 | $0.00792844 | $0.00777982 | $374,490 | $68,679,075 |
| Oct-17 2024 | $0.00778397 | $0.00775467 | $0.00795898 | $0.00792483 | $240,162 | $67,828,214 |
| Oct-16 2024 | $0.00792308 | $0.00780746 | $0.00806384 | $0.00801765 | $638,795 | $68,945,266 |
| Oct-15 2024 | $0.00800098 | $0.0079882 | $0.00836768 | $0.00835548 | $516,913 | $69,571,004 |
| Oct-14 2024 | $0.00835181 | $0.00819288 | $0.0084468 | $0.0082546 | $455,380 | $72,605,323 |
| Oct-13 2024 | $0.00825371 | $0.00818046 | $0.00830982 | $0.00825672 | $192,412 | $71,738,255 |