Cap Mercato $2.30T
-3%
Volume 24o $202.59B
20.75%
BTC % 53.04%
0.98%
ETH % 12.83%
-1.87%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di SLORK (SLORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00004523 | $0.00004523 | $0.00004816 | $0.00004816 | $79 | - |
| Sep-30 2024 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Sep-29 2024 | $0.00004816 | $0.00004722 | $0.00004816 | $0.00004722 | $83 | - |
| Sep-28 2024 | $0.00004722 | $0.00004722 | $0.00004786 | $0.00004786 | $0 | - |
| Sep-27 2024 | $0.00004786 | $0.00004598 | $0.00004786 | $0.00004598 | $123 | - |
| Sep-26 2024 | $0.00004598 | $0.0000455 | $0.00004598 | $0.00004574 | $30 | - |
| Sep-25 2024 | $0.00004574 | $0.00004166 | $0.00004581 | $0.00004166 | $465 | - |
| Sep-24 2024 | $0.00004022 | $0.00003946 | $0.00004025 | $0.00003946 | $5 | - |
| Sep-23 2024 | $0.00003946 | $0.00003946 | $0.00004039 | $0.00004039 | $2 | - |
| Sep-22 2024 | $0.00004039 | $0.00004039 | $0.00004039 | $0.00004039 | - | - |
| Sep-21 2024 | $0.00004039 | $0.00004039 | $0.00004048 | $0.00004043 | $9 | - |
| Sep-20 2024 | $0.00004043 | $0.00003855 | $0.00004119 | $0.00003855 | $3 | - |
| Sep-19 2024 | $0.00003855 | $0.00003586 | $0.00003855 | $0.00003586 | $2 | - |
| Sep-18 2024 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Sep-17 2024 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |