Cap Mercato $2.21T
0.34%
Volume 24o $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SLORK (SLORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004114 | $0.00004114 | $0.00004378 | $0.00004378 | $325 | - |
| Aug-14 2024 | $0.00004378 | $0.00004349 | $0.0000443 | $0.0000443 | $47 | - |
| Aug-13 2024 | $0.0000443 | $0.00004343 | $0.00006859 | $0.00006753 | $7,281 | - |
| Aug-12 2024 | $0.00006667 | $0.00005939 | $0.00008298 | $0.00005948 | $6,885 | - |
| Aug-11 2024 | $0.00005948 | $0.0000458 | $0.00006333 | $0.0000458 | $4,232 | - |
| Aug-10 2024 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | - | - |
| Aug-09 2024 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | - | - |
| Aug-08 2024 | $0.0000458 | $0.0000458 | $0.00004858 | $0.00004858 | $311 | - |
| Aug-07 2024 | $0.00004858 | $0.00004625 | $0.0000496 | $0.00004625 | $422 | - |
| Aug-06 2024 | $0.00004625 | $0.00004414 | $0.00004738 | $0.00004414 | $48 | - |
| Aug-05 2024 | $0.00004414 | $0.00004149 | $0.00004596 | $0.00004596 | $319 | - |
| Aug-04 2024 | $0.00004596 | $0.00004596 | $0.00005108 | $0.00005108 | $3 | - |
| Aug-03 2024 | $0.00005108 | $0.00004716 | $0.00005108 | $0.00005058 | $352 | - |
| Aug-02 2024 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | - |
| Aug-01 2024 | $0.00005058 | $0.00005058 | $0.0000563 | $0.0000563 | $19 | - |