Cap Mercato $2.14T
2.05%
Volume 24o $136.86B
23.3%
BTC % 52.56%
0.6%
ETH % 13.2%
-1.21%
Monete
28.712
+7
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di SLORK (SLORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Sep-08 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Sep-07 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Sep-06 2024 | $0.00003474 | $0.00003456 | $0.00003484 | $0.00003484 | $191 | - |
| Sep-05 2024 | $0.00003484 | $0.00003412 | $0.00003484 | $0.00003412 | $3 | - |
| Sep-04 2024 | $0.00003412 | $0.00003412 | $0.00003412 | $0.00003412 | - | - |
| Sep-03 2024 | $0.00003412 | $0.00003412 | $0.00003598 | $0.00003598 | $109 | - |
| Sep-02 2024 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Sep-01 2024 | $0.00003598 | $0.00003598 | $0.00003705 | $0.00003705 | $35 | - |
| Aug-31 2024 | $0.00003705 | $0.00003705 | $0.00003992 | $0.00003992 | $24 | - |
| Aug-30 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Aug-29 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Aug-28 2024 | $0.00003992 | $0.00003992 | $0.00004411 | $0.00004411 | $48 | - |
| Aug-27 2024 | $0.00004411 | $0.00004411 | $0.00004411 | $0.00004411 | - | - |
| Aug-26 2024 | $0.00004411 | $0.0000436 | $0.00004411 | $0.00004388 | $31 | - |