Cap Mercato $4.20T
1.37%
Volume 24o $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lista Staked BNB (slisBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $1,020.54 | $994.04 | $1,020.54 | $997.50 | $767,158 | $1,096,313,577 |
| Sep-27 2025 | $1,004.50 | $987.65 | $1,010.74 | $988.72 | $1,757,425 | $1,071,512,119 |
| Sep-26 2025 | $983.63 | $961.71 | $992.27 | $979.19 | $2,129,667 | $1,036,153,044 |
| Sep-25 2025 | $975.85 | $975.85 | $1,048.15 | $1,048.15 | $2,010,687 | $994,371,304 |
| Sep-24 2025 | $1,047.11 | $1,025.87 | $1,057.43 | $1,046.52 | $3,429,511 | $1,064,847,519 |
| Sep-23 2025 | $1,047.35 | $995.41 | $1,055.78 | $1,022.66 | $571,681 | $1,048,331,902 |
| Sep-22 2025 | $1,021.31 | $1,010.59 | $1,078.00 | $1,078.00 | $6,061,436 | $1,007,316,383 |
| Sep-21 2025 | $1,082.44 | $1,073.50 | $1,107.99 | $1,073.50 | $1,020,971 | $1,061,214,225 |
| Sep-20 2025 | $1,066.37 | $1,008.60 | $1,066.37 | $1,008.60 | $400,481 | $1,040,718,991 |
| Sep-19 2025 | $1,011.52 | $1,004.01 | $1,027.89 | $1,010.18 | - | $995,395,066 |
| Sep-18 2025 | $1,009.38 | $1,009.38 | $1,032.72 | $1,018.42 | $402,568 | $1,013,078,148 |
| Sep-17 2025 | $1,016.57 | $975.70 | $1,016.57 | $982.24 | $640,402 | $1,037,331,184 |
| Sep-16 2025 | $984.31 | $946.03 | $985.57 | $946.03 | $137,229 | $1,055,870,653 |
| Sep-15 2025 | $947.30 | $940.98 | $961.95 | $956.46 | - | $1,048,045,798 |
| Sep-14 2025 | $956.68 | $951.99 | $968.88 | $960.82 | $16,425 | $1,059,173,133 |