Cap Mercato $3.77T
2.77%
Volume 24o $276.21B
-20.78%
BTC % 55.32%
-0.25%
ETH % 11.45%
2.44%
Monete
33.630
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Lista Staked BNB (slisBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $1,023.62 | $1,016.33 | $1,034.11 | $1,024.22 | $65,133 | $1,257,066,432 |
| Nov-07 2025 | $1,019.11 | $962.34 | $1,020.99 | $977.51 | $1,393,369 | $1,307,820,499 |
| Nov-06 2025 | $977.66 | $962.44 | $991.89 | $984.34 | $551,411 | $1,257,120,948 |
| Nov-05 2025 | $986.86 | $945.90 | $992.86 | $964.49 | $528,442 | $1,268,757,634 |
| Nov-04 2025 | $966.61 | $939.45 | $1,029.38 | $1,019.99 | $1,392,743 | $1,241,851,256 |
| Nov-03 2025 | $1,014.78 | $1,014.78 | $1,119.21 | $1,119.21 | $2,489,423 | $1,299,657,509 |
| Nov-02 2025 | $1,114.86 | $1,106.00 | $1,126.98 | $1,126.98 | $303,665 | $1,407,133,879 |
| Nov-01 2025 | $1,126.62 | $1,117.63 | $1,129.67 | $1,123.07 | $460,607 | $1,422,082,502 |
| Oct-31 2025 | $1,120.42 | $1,105.41 | $1,131.34 | $1,105.41 | $1,369,314 | $1,415,377,658 |
| Oct-30 2025 | $1,098.87 | $1,083.35 | $1,152.60 | $1,141.87 | $2,434,608 | $1,388,228,522 |
| Oct-29 2025 | $1,146.17 | $1,129.42 | $1,152.65 | $1,139.92 | $1,307,919 | $1,446,081,442 |
| Oct-28 2025 | $1,139.36 | $1,125.22 | $1,182.82 | $1,174.69 | $466,947 | $1,437,815,785 |
| Oct-27 2025 | $1,173.42 | $1,173.27 | $1,209.88 | $1,173.27 | $877,480 | $1,421,509,082 |
| Oct-26 2025 | $1,177.50 | $1,150.18 | $1,177.50 | $1,150.18 | $723,977 | $1,381,798,453 |
| Oct-25 2025 | $1,151.60 | $1,138.90 | $1,153.06 | $1,143.26 | $510,606 | $1,350,809,048 |