Cap Mercato $4.52T -0.9%
Volume 24o $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Monete 33.332 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Slash Vision Labs SVL

Prezzo storico di Slash Vision Labs (SVL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.045952 $0.044559 $0.048567 $0.048467 $1,392,599 -
Oct-04 2025 $0.048388 $0.048315 $0.051087 $0.051087 $2,189,432 -
Oct-03 2025 $0.049579 $0.049277 $0.050171 $0.049983 $2,193,679 -
Oct-02 2025 $0.05005 $0.049681 $0.050619 $0.050376 $2,228,439 -
Oct-01 2025 $0.048923 $0.041877 $0.048923 $0.047915 $2,558,834 -
Sep-30 2025 $0.045983 $0.044138 $0.048367 $0.048367 $2,530,520 -
Sep-29 2025 $0.044004 $0.042656 $0.051639 $0.051639 $2,340,601 -
Sep-28 2025 $0.042455 $0.037871 $0.042455 $0.038787 $734,891 -
Sep-27 2025 $0.038582 $0.033325 $0.038692 $0.034392 $651,385 -
Sep-26 2025 $0.034218 $0.033737 $0.038633 $0.038196 $708,568 -
Sep-25 2025 $0.038571 $0.035526 $0.041729 $0.041729 $982,110 -
Sep-24 2025 $0.036895 $0.03608 $0.040938 $0.037158 $1,478,390 -
Sep-23 2025 $0.03417 $0.022455 $0.03417 $0.02378 $1,007,638 -
Sep-22 2025 $0.023764 $0.02367 $0.025161 $0.025161 $605,427 -
Sep-21 2025 $0.025153 $0.025106 $0.02626 $0.026053 $683,217 -

Analisi storica e di mercato del prezzo di Slash Vision Labs (SVL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 511 giorni, dal giorno 13-05-2024.