Cap Mercato $4.21T 2.15%
Volume 24o $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Sky SKY

Prezzo storico di Sky (SKY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.068632 $0.064168 $0.068952 $0.064634 $27,385,101 $1,606,946,025
Sep-27 2025 $0.064695 $0.064695 $0.067526 $0.06728 $19,848,525 $1,514,856,614
Sep-26 2025 $0.067236 $0.064075 $0.069059 $0.065133 $29,534,607 $1,574,452,375
Sep-25 2025 $0.064859 $0.064083 $0.067163 $0.066954 $41,725,614 $1,518,892,861
Sep-24 2025 $0.066905 $0.066905 $0.071835 $0.068189 $47,413,839 $1,566,892,047
Sep-23 2025 $0.06821 $0.064914 $0.069396 $0.066718 $33,957,759 $1,597,554,270
Sep-22 2025 $0.066693 $0.064437 $0.06956 $0.069543 $59,268,849 $1,562,135,613
Sep-21 2025 $0.069648 $0.068896 $0.072014 $0.069491 $35,244,800 $1,631,201,755
Sep-20 2025 $0.069506 $0.069215 $0.072805 $0.072565 $55,370,483 $1,627,973,741
Sep-19 2025 $0.072433 $0.07187 $0.077795 $0.07764 $29,634,330 $1,696,616,532
Sep-18 2025 $0.077578 $0.074418 $0.078257 $0.076969 $63,127,144 $1,817,240,297
Sep-17 2025 $0.076918 $0.072279 $0.080422 $0.074083 $143,137,343 $1,801,882,243
Sep-16 2025 $0.073988 $0.071216 $0.074066 $0.072989 $14,005,284 $1,733,319,272
Sep-15 2025 $0.073156 $0.072002 $0.076096 $0.074924 $15,957,595 $1,713,929,647
Sep-14 2025 $0.074974 $0.074759 $0.080827 $0.077223 $26,875,071 $1,756,394,103

Analisi storica e di mercato del prezzo di Sky (SKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 370 giorni, dal giorno 25-09-2024.