Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sky SKY

Prezzo storico di Sky (SKY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.070209 $0.067776 $0.073571 $0.071062 $6,053,920 $1,645,335,523
Sep-07 2025 $0.071049 $0.070134 $0.07248 $0.071276 $3,279,424 $1,664,843,818
Sep-06 2025 $0.071287 $0.071287 $0.076076 $0.075128 $3,493,739 $1,670,524,223
Sep-05 2025 $0.07506 $0.071186 $0.076964 $0.072718 $4,535,485 $1,759,030,510
Sep-04 2025 $0.072862 $0.072157 $0.075168 $0.074434 $4,327,111 $1,707,612,555
Sep-03 2025 $0.074343 $0.06996 $0.075104 $0.072722 $4,281,232 $1,742,413,908
Sep-02 2025 $0.07291 $0.066026 $0.076923 $0.06618 $6,199,620 $1,708,929,727
Sep-01 2025 $0.065797 $0.06319 $0.066192 $0.06427 $1,598,449 $1,542,284,304
Aug-31 2025 $0.064296 $0.06373 $0.065905 $0.065162 $1,668,751 $1,506,900,652
Aug-30 2025 $0.065161 $0.062669 $0.065161 $0.064038 $1,792,163 $1,527,272,754
Aug-29 2025 $0.06405 $0.06252 $0.064604 $0.064393 $2,452,292 $1,501,341,829
Aug-28 2025 $0.064311 $0.063374 $0.066781 $0.066257 $1,883,095 $1,507,555,968
Aug-27 2025 $0.066242 $0.065286 $0.067566 $0.066419 $2,286,568 $1,552,930,075
Aug-26 2025 $0.066589 $0.061222 $0.067182 $0.061884 $2,106,727 $1,561,159,925
Aug-25 2025 $0.061921 $0.060659 $0.064081 $0.063236 $1,955,897 $1,451,811,118

Analisi storica e di mercato del prezzo di Sky (SKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 350 giorni, dal giorno 24-09-2024.