Cap Mercato $3.37T -0.72%
Volume 24o $365.60B -8.48%
BTC % 54.89% 0.8%
ETH % 10.91% -1.46%
Monete 33.684 +4
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Sky Frontier GSKY

Prezzo storico di Sky Frontier (GSKY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-29 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-28 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-27 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-26 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-25 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-24 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-23 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-22 2025 $17,469,682,786,540 $17,267,795,196,925 $17,469,682,786,540 $17,267,795,196,925 - -
Mar-21 2025 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 - -
Mar-20 2025 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 - -
Mar-19 2025 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 - -
Mar-18 2025 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 - -
Mar-17 2025 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 - -
Mar-16 2025 $17,267,795,196,925 $16,102,745,207,618 $17,267,795,196,925 $16,102,745,207,618 - -
Mar-15 2025 $16,102,745,207,618 $16,102,745,207,618 $16,102,745,207,618 $16,102,745,207,618 - -

Analisi storica e di mercato del prezzo di Sky Frontier (GSKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1143 giorni, dal giorno 04-10-2022.