Cap Mercato $3.57T
0.92%
Volume 24o $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Monete
31.899
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Skull Order (SKULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000072831 | $0.0000072808 | $0.0000072867 | $0.0000072857 | - | - |
| May-19 2025 | $0.0000072833 | $0.0000072806 | $0.0000072859 | $0.0000072838 | - | - |
| May-18 2025 | $0.0000072824 | $0.0000072815 | $0.0000072859 | $0.0000072845 | - | - |
| May-17 2025 | $0.000007285 | $0.0000072813 | $0.0000072859 | $0.0000072813 | - | - |
| May-16 2025 | $0.0000072836 | $0.0000072816 | $0.0000072866 | $0.0000072822 | - | - |
| May-15 2025 | $0.0000072843 | $0.0000072814 | $0.0000072868 | $0.0000072834 | - | - |
| May-14 2025 | $0.0000072844 | $0.0000072801 | $0.0000072853 | $0.0000072823 | - | - |
| May-13 2025 | $0.0000072844 | $0.0000072822 | $0.0000072867 | $0.0000072838 | - | - |
| May-12 2025 | $0.0000072823 | $0.0000072797 | $0.0000072858 | $0.0000072829 | - | - |
| May-11 2025 | $0.000007287 | $0.0000072802 | $0.000007287 | $0.0000072842 | - | - |
| May-10 2025 | $0.0000072825 | $0.0000072818 | $0.0000072849 | $0.0000072818 | - | - |
| May-09 2025 | $0.000007282 | $0.000007281 | $0.0000072864 | $0.0000072833 | - | - |
| May-08 2025 | $0.0000072846 | $0.0000072818 | $0.0000072872 | $0.0000072861 | - | - |
| May-07 2025 | $0.0000072849 | $0.0000072806 | $0.000007286 | $0.000007281 | - | - |
| May-06 2025 | $0.0000072829 | $0.0000072798 | $0.0000072852 | $0.0000072841 | - | - |