Cap Mercato $2.36T
-1.63%
Volume 24o $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Monete
28.594
+14
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00017809 | $0.00017809 | $0.00019641 | $0.00019641 | $3 | - |
Aug-25 2024 | $0.00018477 | $0.00018476 | $0.00019646 | $0.00019646 | $151 | - |
Aug-24 2024 | $0.00019646 | $0.00019646 | $0.00020322 | $0.00019772 | $189 | - |
Aug-23 2024 | $0.00019043 | $0.00017979 | $0.00019487 | $0.00017979 | $231 | - |
Aug-22 2024 | $0.00018072 | $0.00017524 | $0.00018522 | $0.00018158 | $1,741 | - |
Aug-21 2024 | $0.00023031 | $0.00019326 | $0.00023031 | $0.00019539 | $114 | - |
Aug-20 2024 | $0.00019036 | $0.00018797 | $0.00019166 | $0.00018797 | $10 | - |
Aug-19 2024 | $0.00018797 | $0.00018632 | $0.00020674 | $0.0002018 | $367 | - |
Aug-18 2024 | $0.0002018 | $0.00020037 | $0.00020935 | $0.00020935 | $113 | - |
Aug-17 2024 | $0.00020532 | $0.00019941 | $0.00021135 | $0.00020329 | $149 | - |
Aug-16 2024 | $0.00020329 | $0.00018152 | $0.00020482 | $0.00018386 | $567 | - |
Aug-15 2024 | $0.00017373 | $0.00014983 | $0.00019021 | $0.00016681 | $1,432 | - |
Aug-14 2024 | $0.00020121 | $0.00020001 | $0.0002019 | $0.00020001 | $6 | - |
Aug-13 2024 | $0.00020001 | $0.00018525 | $0.00020001 | $0.00019101 | $97 | - |
Aug-12 2024 | $0.00019101 | $0.00018054 | $0.00019811 | $0.00018054 | $49 | - |