Cap Mercato $2.13T
4.66%
Volume 24o $217.58B
BTC % 52.26%
0.53%
ETH % 14.03%
-1.21%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Skull Order (SKULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00021934 | $0.00020949 | $0.00026039 | $0.00026039 | $184 | - |
| Aug-04 2024 | $0.00026039 | $0.0002474 | $0.0002604 | $0.0002474 | $104 | - |
| Aug-03 2024 | $0.0002474 | $0.0002474 | $0.00027253 | $0.0002666 | $36 | - |
| Aug-02 2024 | $0.00028169 | $0.00023801 | $0.00028582 | $0.00023801 | $666 | - |
| Aug-01 2024 | $0.00023801 | $0.00023126 | $0.00026385 | $0.00025937 | $963 | - |
| Jul-31 2024 | $0.00030243 | $0.00030243 | $0.00031726 | $0.00031446 | $36 | - |
| Jul-30 2024 | $0.0003374 | $0.00031309 | $0.0003374 | $0.00031309 | $109 | - |
| Jul-29 2024 | $0.00032345 | $0.00032081 | $0.00036218 | $0.00034372 | $532 | - |
| Jul-28 2024 | $0.00033942 | $0.00033808 | $0.00035668 | $0.00035668 | $104 | - |
| Jul-27 2024 | $0.00035668 | $0.00031736 | $0.00035668 | $0.00031736 | $451 | - |
| Jul-26 2024 | $0.00031736 | $0.00028968 | $0.00031736 | $0.00028968 | $187 | - |
| Jul-25 2024 | $0.00028968 | $0.00026652 | $0.00036375 | $0.00036375 | $1,750 | - |
| Jul-24 2024 | $0.00039081 | $0.00039081 | $0.00042251 | $0.00042251 | $113 | - |
| Jul-23 2024 | $0.00042251 | $0.00040767 | $0.00043317 | $0.00043317 | $103 | - |
| Jul-22 2024 | $0.00043317 | $0.00042248 | $0.00044414 | $0.00042248 | $16 | - |