Cap Mercato $2.32T
3.05%
Volume 24o $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00004503 | $0.00004503 | $0.00004587 | $0.00004515 | $4 | - |
Oct-04 2024 | $0.00004515 | $0.00004388 | $0.00006884 | $0.00006818 | $849 | - |
Oct-03 2024 | $0.00006818 | $0.00006795 | $0.00011056 | $0.00011056 | $1,947 | - |
Oct-02 2024 | $0.00011056 | $0.00011056 | $0.00012989 | $0.00012647 | $429 | - |
Oct-01 2024 | $0.00012597 | $0.00011446 | $0.00013801 | $0.00012884 | $823 | - |
Sep-30 2024 | $0.00012884 | $0.00011051 | $0.00013032 | $0.00012087 | $711 | - |
Sep-29 2024 | $0.00012087 | $0.00010907 | $0.00012087 | $0.00011109 | $0 | - |
Sep-28 2024 | $0.00011109 | $0.00011107 | $0.00011659 | $0.00011659 | $3 | - |
Sep-27 2024 | $0.00011659 | $0.00011599 | $0.00012594 | $0.00012256 | $287 | - |
Sep-26 2024 | $0.00012256 | $0.00012256 | $0.00014525 | $0.0001357 | $1,622 | - |
Sep-25 2024 | $0.00015345 | $0.00015345 | $0.00015965 | $0.00015622 | $8 | - |
Sep-24 2024 | $0.00015622 | $0.00014906 | $0.00015622 | $0.00015143 | $2 | - |
Sep-23 2024 | $0.00015143 | $0.00014304 | $0.00015143 | $0.00014304 | $304 | - |
Sep-22 2024 | $0.00014304 | $0.00014304 | $0.00017391 | $0.00017391 | $789 | - |
Sep-21 2024 | $0.00016471 | $0.00016012 | $0.00016471 | $0.00016012 | $19 | - |