Cap Mercato $2.23T
0.04%
Volume 24o $132.20B
-53.07%
BTC % 52.59%
0.28%
ETH % 13.63%
0.36%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Skull Order (SKULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00015649 | $0.00015649 | $0.0001664 | $0.00016535 | $20 | - |
| Aug-27 2024 | $0.00016535 | $0.00016535 | $0.00018573 | $0.00017839 | $14 | - |
| Aug-26 2024 | $0.00017809 | $0.00017809 | $0.00019641 | $0.00019641 | $3 | - |
| Aug-25 2024 | $0.00018477 | $0.00018476 | $0.00019646 | $0.00019646 | $151 | - |
| Aug-24 2024 | $0.00019646 | $0.00019646 | $0.00020322 | $0.00019772 | $189 | - |
| Aug-23 2024 | $0.00019043 | $0.00017979 | $0.00019487 | $0.00017979 | $231 | - |
| Aug-22 2024 | $0.00018072 | $0.00017524 | $0.00018522 | $0.00018158 | $1,741 | - |
| Aug-21 2024 | $0.00023031 | $0.00019326 | $0.00023031 | $0.00019539 | $114 | - |
| Aug-20 2024 | $0.00019036 | $0.00018797 | $0.00019166 | $0.00018797 | $10 | - |
| Aug-19 2024 | $0.00018797 | $0.00018632 | $0.00020674 | $0.0002018 | $367 | - |
| Aug-18 2024 | $0.0002018 | $0.00020037 | $0.00020935 | $0.00020935 | $113 | - |
| Aug-17 2024 | $0.00020532 | $0.00019941 | $0.00021135 | $0.00020329 | $149 | - |
| Aug-16 2024 | $0.00020329 | $0.00018152 | $0.00020482 | $0.00018386 | $567 | - |
| Aug-15 2024 | $0.00017373 | $0.00014983 | $0.00019021 | $0.00016681 | $1,432 | - |
| Aug-14 2024 | $0.00020121 | $0.00020001 | $0.0002019 | $0.00020001 | $6 | - |