Cap Mercato $3.20T
0.57%
Volume 24o $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di sKLAY (SKLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.081118 | $0.081118 | $0.081118 | $0.081118 | - | - |
| Dec-27 2025 | $0.081118 | $0.080835 | $0.081812 | $0.081812 | $78 | - |
| Dec-26 2025 | $0.08167 | $0.08121 | $0.082228 | $0.08121 | - | - |
| Dec-25 2025 | $0.081518 | $0.081518 | $0.090284 | $0.090284 | $170 | - |
| Dec-24 2025 | $0.090284 | $0.088796 | $0.090345 | $0.088796 | $35 | - |
| Dec-23 2025 | $0.088189 | $0.08796 | $0.088189 | $0.088163 | $67 | - |
| Dec-22 2025 | $0.088163 | $0.088087 | $0.088431 | $0.088431 | - | - |
| Dec-21 2025 | $0.088431 | $0.077451 | $0.088431 | $0.079281 | $14 | - |
| Dec-20 2025 | $0.079281 | $0.079281 | $0.079316 | $0.079281 | $48 | - |
| Dec-19 2025 | $0.079281 | $0.077739 | $0.081249 | $0.077858 | $51 | - |
| Dec-18 2025 | $0.07797 | $0.07791 | $0.097056 | $0.097056 | $875 | - |
| Dec-17 2025 | $0.097219 | $0.094219 | $0.097421 | $0.095185 | $140 | - |
| Dec-16 2025 | $0.095399 | $0.095396 | $0.097385 | $0.097385 | $899 | - |
| Dec-15 2025 | $0.097379 | $0.097289 | $0.099026 | $0.098311 | $22 | - |
| Dec-14 2025 | $0.098311 | $0.098311 | $0.099828 | $0.099828 | $17 | - |