Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di sKLAY (SKLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.170883 | $0.144834 | $0.225756 | $0.14496 | $24,319 | - |
| Sep-19 2024 | $0.145284 | $0.136989 | $0.173271 | $0.171053 | $4,342 | - |
| Sep-18 2024 | $0.174447 | $0.17408 | $0.175779 | $0.174447 | - | - |
| Sep-17 2024 | $0.174564 | $0.17422 | $0.175533 | $0.175044 | - | - |
| Sep-16 2024 | $0.175322 | $0.12075 | $0.175352 | $0.171606 | $3,423 | - |
| Sep-15 2024 | $0.171271 | $0.155651 | $0.171674 | $0.155651 | $663 | - |
| Sep-14 2024 | $0.155651 | $0.155651 | $0.174158 | $0.155923 | $47 | - |
| Sep-13 2024 | $0.155923 | $0.155508 | $0.158166 | $0.155537 | $1,140 | - |
| Sep-12 2024 | $0.155139 | $0.154332 | $0.173092 | $0.172678 | $79 | - |
| Sep-11 2024 | $0.17306 | $0.154546 | $0.173139 | $0.172339 | $244 | - |
| Sep-10 2024 | $0.172631 | $0.153498 | $0.172722 | $0.153498 | $1,312 | - |
| Sep-09 2024 | $0.154034 | $0.153432 | $0.172801 | $0.154091 | $9,104 | - |
| Sep-08 2024 | $0.154109 | $0.153573 | $0.166216 | $0.153573 | $18 | - |
| Sep-07 2024 | $0.15374 | $0.153573 | $0.15374 | $0.153573 | - | - |
| Sep-06 2024 | $0.153573 | $0.153573 | $0.169577 | $0.168759 | $139 | - |