Cap Mercato $3.95T
-0.17%
Volume 24o $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SKI MASK PUP (SKIPUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.047827 | $0.047371 | $0.049171 | $0.049171 | - | - |
| Jul-14 2025 | $0.048732 | $0.044088 | $0.049984 | $0.044088 | $931 | - |
| Jul-13 2025 | $0.044189 | $0.043026 | $0.044574 | $0.043026 | $87 | - |
| Jul-12 2025 | $0.043026 | $0.043026 | $0.044021 | $0.044021 | - | - |
| Jul-11 2025 | $0.044021 | $0.043758 | $0.044542 | $0.043758 | - | - |
| Jul-10 2025 | $0.043845 | $0.040944 | $0.043845 | $0.040944 | $50 | - |
| Jul-09 2025 | $0.040944 | $0.038669 | $0.040944 | $0.038669 | - | - |
| Jul-08 2025 | $0.038669 | $0.037663 | $0.038669 | $0.037663 | - | - |
| Jul-07 2025 | $0.037663 | $0.037663 | $0.037663 | $0.037663 | - | - |
| Jul-06 2025 | $0.037663 | $0.037448 | $0.038992 | $0.038992 | - | - |
| Jul-05 2025 | $0.038992 | $0.038568 | $0.038992 | $0.038568 | - | - |
| Jul-04 2025 | $0.038568 | $0.038568 | $0.039945 | $0.039585 | - | - |
| Jul-03 2025 | $0.040101 | $0.040083 | $0.040101 | $0.040083 | - | - |
| Jul-02 2025 | $0.040083 | $0.03736 | $0.040083 | $0.03736 | - | - |
| Jul-01 2025 | $0.03736 | $0.03736 | $0.03867 | $0.03867 | - | - |