Cap Mercato $4.35T
1.37%
Volume 24o $338.19B
11.8%
BTC % 52.89%
-0.88%
ETH % 12.85%
1.24%
Monete
33.136
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SKI MASK PUP (SKIPUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.030876 | $0.029688 | $0.030884 | $0.029688 | - | - |
| Sep-11 2025 | $0.029688 | $0.029688 | $0.029688 | $0.029688 | - | - |
| Sep-10 2025 | $0.029688 | $0.029359 | $0.029688 | $0.029359 | $0 | - |
| Sep-09 2025 | $0.029359 | $0.029359 | $0.029359 | $0.029359 | - | - |
| Sep-08 2025 | $0.029359 | $0.029353 | $0.029359 | $0.029353 | - | - |
| Sep-07 2025 | $0.029353 | $0.029208 | $0.029353 | $0.029208 | - | - |
| Sep-06 2025 | $0.029208 | $0.029136 | $0.029405 | $0.029405 | $0 | - |
| Sep-05 2025 | $0.029405 | $0.029405 | $0.029405 | $0.029405 | - | - |
| Sep-04 2025 | $0.029405 | $0.029405 | $0.030518 | $0.030518 | - | - |
| Sep-03 2025 | $0.030518 | $0.028945 | $0.030542 | $0.028945 | - | - |
| Sep-02 2025 | $0.028945 | $0.028945 | $0.032799 | $0.032369 | - | - |
| Sep-01 2025 | $0.032369 | $0.032369 | $0.033986 | $0.033986 | - | - |
| Aug-31 2025 | $0.033986 | $0.033494 | $0.034079 | $0.033494 | $0 | - |
| Aug-30 2025 | $0.033494 | $0.033015 | $0.033494 | $0.033015 | - | - |
| Aug-29 2025 | $0.033015 | $0.033015 | $0.034475 | $0.034475 | - | - |