Cap Mercato $4.12T -1.43%
Volume 24o $325.45B 19.85%
BTC % 55.17% 0.23%
ETH % 12.01% -0.91%
Monete 33.538 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
SKI MASK PUP SKIPUP

Prezzo storico di SKI MASK PUP (SKIPUP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.024521 $0.022591 $0.025568 $0.022591 - -
Oct-26 2025 $0.022591 $0.022085 $0.022591 $0.022085 - -
Oct-25 2025 $0.022085 $0.022009 $0.022085 $0.022009 - -
Oct-24 2025 $0.022009 $0.022009 $0.023137 $0.023137 $392 -
Oct-23 2025 $0.023137 $0.022826 $0.023137 $0.023011 - -
Oct-22 2025 $0.023011 $0.023011 $0.024101 $0.024101 - -
Oct-21 2025 $0.024101 $0.024101 $0.025957 $0.025957 - -
Oct-20 2025 $0.025957 $0.02501 $0.025957 $0.02501 - -
Oct-19 2025 $0.02501 $0.02501 $0.02501 $0.02501 - -
Oct-18 2025 $0.024806 $0.024795 $0.024887 $0.024887 - -
Oct-17 2025 $0.024887 $0.024887 $0.024887 $0.024887 - -
Oct-16 2025 $0.024887 $0.024887 $0.026067 $0.025654 $15 -
Oct-15 2025 $0.025654 $0.025654 $0.026446 $0.026207 - -
Oct-14 2025 $0.026207 $0.025807 $0.027609 $0.027609 - -
Oct-13 2025 $0.027609 $0.026751 $0.027609 $0.026797 $25 -

Analisi storica e di mercato del prezzo di SKI MASK PUP (SKIPUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 536 giorni, dal giorno 10-05-2024.