Cap Mercato $3.17T
1.57%
Volume 24o $692.87B
24.68%
BTC % 55.28%
0.36%
ETH % 12.49%
-2.24%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SKI MASK PUP (SKIPUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.147114 | $0.145941 | $0.177421 | $0.167604 | $24,161 | - |
| Nov-10 2024 | $0.170602 | $0.163668 | $0.252752 | $0.252752 | $23,760 | - |
| Nov-09 2024 | $0.251186 | $0.131743 | $0.324665 | $0.179296 | $95,726 | - |
| Nov-08 2024 | $0.133315 | $0.029115 | $0.133315 | $0.029115 | $12,613 | - |
| Nov-07 2024 | $0.024748 | $0.024748 | $0.024748 | $0.024748 | - | - |
| Nov-06 2024 | $0.024748 | $0.024748 | $0.024748 | $0.024748 | - | - |
| Nov-05 2024 | $0.024748 | $0.024748 | $0.024978 | $0.024978 | $0 | - |
| Nov-04 2024 | $0.024978 | $0.024978 | $0.024978 | $0.024978 | - | - |
| Nov-03 2024 | $0.024978 | $0.024978 | $0.025382 | $0.025382 | $22 | - |
| Nov-02 2024 | $0.025382 | $0.025382 | $0.026196 | $0.026196 | $40 | - |
| Nov-01 2024 | $0.026196 | $0.025932 | $0.026196 | $0.025932 | $1 | - |
| Oct-31 2024 | $0.025932 | $0.025932 | $0.028565 | $0.027416 | $1,048 | - |
| Oct-30 2024 | $0.027549 | $0.027432 | $0.028151 | $0.027432 | $154 | - |
| Oct-29 2024 | $0.028185 | $0.027214 | $0.028484 | $0.027214 | $196 | - |
| Oct-28 2024 | $0.027214 | $0.027201 | $0.027214 | $0.027201 | $36 | - |