Cap Mercato $2.13T
4.96%
Volume 24o $216.86B
BTC % 52.22%
0.49%
ETH % 14.06%
-0.99%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SKI MASK PUP (SKIPUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.245931 | $0.245931 | $0.245931 | $0.245931 | - | - |
| Aug-04 2024 | $0.245931 | $0.245931 | $0.247251 | $0.247251 | $79 | - |
| Aug-03 2024 | $0.247251 | $0.247251 | $0.26375 | $0.259014 | $310 | - |
| Aug-02 2024 | $0.259014 | $0.259014 | $0.303473 | $0.303473 | $183 | - |
| Aug-01 2024 | $0.303473 | $0.274471 | $0.360784 | $0.360784 | $4,150 | - |
| Jul-31 2024 | $0.360784 | $0.360784 | $0.379506 | $0.376217 | $1,217 | - |
| Jul-30 2024 | $0.376217 | $0.365229 | $0.467448 | $0.467448 | $9,451 | - |
| Jul-29 2024 | $0.437762 | $0.398031 | $0.459795 | $0.459017 | $8,241 | - |
| Jul-28 2024 | $0.459017 | $0.393981 | $0.494186 | $0.415401 | $9,838 | - |
| Jul-27 2024 | $0.415401 | $0.415401 | $0.484583 | $0.482048 | $3,787 | - |
| Jul-26 2024 | $0.482048 | $0.47955 | $0.484891 | $0.482384 | $672 | - |
| Jul-25 2024 | $0.482384 | $0.481034 | $0.518671 | $0.518671 | $103 | - |
| Jul-24 2024 | $0.518671 | $0.518671 | $0.616124 | $0.611827 | $7,939 | - |
| Jul-23 2024 | $0.611827 | $0.595638 | $0.654979 | $0.642801 | $2,872 | - |
| Jul-22 2024 | $0.641002 | $0.493978 | $0.641002 | $0.520918 | $10,760 | - |