Cap Mercato $2.22T
-0.06%
Volume 24o $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SKI MASK PUP (SKIPUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.106456 | $0.104504 | $0.110334 | $0.110334 | $7 | - |
| Aug-29 2024 | $0.110334 | $0.110334 | $0.114023 | $0.114023 | $684 | - |
| Aug-28 2024 | $0.114023 | $0.091234 | $0.114023 | $0.091234 | $1,526 | - |
| Aug-27 2024 | $0.091234 | $0.091234 | $0.124499 | $0.123251 | $3,088 | - |
| Aug-26 2024 | $0.123251 | $0.111679 | $0.133568 | $0.133568 | $241 | - |
| Aug-25 2024 | $0.133568 | $0.133568 | $0.133568 | $0.133568 | - | - |
| Aug-24 2024 | $0.133568 | $0.133568 | $0.149957 | $0.149957 | $838 | - |
| Aug-23 2024 | $0.149957 | $0.149957 | $0.149957 | $0.149957 | - | - |
| Aug-22 2024 | $0.150671 | $0.144654 | $0.150671 | $0.144654 | $108 | - |
| Aug-21 2024 | $0.144654 | $0.144654 | $0.1466 | $0.1466 | $155 | - |
| Aug-20 2024 | $0.1466 | $0.136316 | $0.1466 | $0.136316 | $1 | - |
| Aug-19 2024 | $0.136316 | $0.136316 | $0.140896 | $0.140896 | $350 | - |
| Aug-18 2024 | $0.140896 | $0.140896 | $0.144754 | $0.144754 | $642 | - |
| Aug-17 2024 | $0.144754 | $0.144754 | $0.144754 | $0.144754 | - | - |
| Aug-16 2024 | $0.144754 | $0.144754 | $0.149407 | $0.149407 | $0 | - |