Cap Mercato $2.64T
8.2%
Volume 24o $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monete
29.412
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SKI MASK PUP (SKIPUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.024748 | $0.024748 | $0.024978 | $0.024978 | $0 | - |
| Nov-04 2024 | $0.024978 | $0.024978 | $0.024978 | $0.024978 | - | - |
| Nov-03 2024 | $0.024978 | $0.024978 | $0.025382 | $0.025382 | $22 | - |
| Nov-02 2024 | $0.025382 | $0.025382 | $0.026196 | $0.026196 | $40 | - |
| Nov-01 2024 | $0.026196 | $0.025932 | $0.026196 | $0.025932 | $1 | - |
| Oct-31 2024 | $0.025932 | $0.025932 | $0.028565 | $0.027416 | $1,048 | - |
| Oct-30 2024 | $0.027549 | $0.027432 | $0.028151 | $0.027432 | $154 | - |
| Oct-29 2024 | $0.028185 | $0.027214 | $0.028484 | $0.027214 | $196 | - |
| Oct-28 2024 | $0.027214 | $0.027201 | $0.027214 | $0.027201 | $36 | - |
| Oct-27 2024 | $0.027201 | $0.02666 | $0.027201 | $0.02666 | $0 | - |
| Oct-26 2024 | $0.02666 | $0.02666 | $0.027514 | $0.027514 | $3 | - |
| Oct-25 2024 | $0.027514 | $0.027514 | $0.027748 | $0.027748 | $3 | - |
| Oct-24 2024 | $0.027748 | $0.027748 | $0.028232 | $0.027858 | $91 | - |
| Oct-23 2024 | $0.027608 | $0.027608 | $0.032457 | $0.032271 | $834 | - |
| Oct-22 2024 | $0.032271 | $0.029251 | $0.032271 | $0.029251 | $571 | - |