Cap Mercato $3.73T
1.77%
Volume 24o $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
Monete
31.917
+10
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Ski Mask Cat (SKICAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00143633 | $0.00140224 | $0.00171377 | $0.00166262 | $58,011 | $1,422,194 |
| May-21 2025 | $0.00163588 | $0.00146066 | $0.0017508 | $0.00157963 | $61,178 | $1,619,777 |
| May-20 2025 | $0.0015666 | $0.00153013 | $0.00175272 | $0.0015513 | $58,316 | $1,551,180 |
| May-19 2025 | $0.00168121 | $0.00137615 | $0.00168121 | $0.00157098 | $82,215 | $1,664,662 |
| May-18 2025 | $0.00143812 | $0.00137778 | $0.00164911 | $0.00143494 | $60,037 | $1,423,967 |
| May-17 2025 | $0.00143965 | $0.00136774 | $0.00155553 | $0.00155553 | $50,249 | $1,425,483 |
| May-16 2025 | $0.00155645 | $0.00139586 | $0.00172736 | $0.00139586 | $58,839 | $1,541,135 |
| May-15 2025 | $0.00149486 | $0.00144102 | $0.00182629 | $0.00182629 | $118,734 | $1,480,143 |
| May-14 2025 | $0.00182537 | $0.00169537 | $0.0021487 | $0.00187595 | $183,570 | $1,807,404 |
| May-13 2025 | $0.00183868 | $0.00120423 | $0.00184315 | $0.00138523 | $161,529 | $1,820,578 |
| May-12 2025 | $0.00143409 | $0.00116939 | $0.00158559 | $0.00118662 | $112,176 | $1,419,977 |
| May-11 2025 | $0.0011838 | $0.00114501 | $0.00158192 | $0.00158192 | $156,893 | $1,172,148 |
| May-10 2025 | $0.00139268 | $0.00079476 | $0.00139268 | $0.00084738 | $116,394 | $1,378,976 |
| May-09 2025 | $0.00083507 | $0.00081852 | $0.00108208 | $0.00095264 | $41,150 | $826,855 |
| May-08 2025 | $0.00095191 | $0.00068419 | $0.00098916 | $0.00071243 | $37,690 | $942,541 |