Cap Mercato $2.55T
-1.39%
Volume 24o $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Siu (SIU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000001206 | $0.0000001206 | $0.0000001206 | $0.0000001206 | - | - |
| Jul-27 2024 | $0.0000001206 | $0.0000001204 | $0.0000001206 | $0.0000001205 | $108 | - |
| Jul-26 2024 | $0.0000001205 | $0.0000001118 | $0.0000001205 | $0.0000001118 | $109 | - |
| Jul-25 2024 | $0.0000001118 | $0.0000001118 | $0.0000001145 | $0.0000001145 | $2 | - |
| Jul-24 2024 | $0.0000001145 | $0.0000001133 | $0.0000001145 | $0.0000001133 | $6 | - |
| Jul-23 2024 | $0.0000001133 | $0.0000001133 | $0.0000001182 | $0.0000001182 | $6 | - |
| Jul-22 2024 | $0.0000001182 | $0.0000001182 | $0.0000001199 | $0.0000001199 | $1 | - |
| Jul-21 2024 | $0.0000001199 | $0.0000001127 | $0.0000001199 | $0.0000001136 | $57 | - |
| Jul-20 2024 | $0.0000001136 | $0.0000001136 | $0.0000001489 | $0.0000001292 | $28,767 | - |
| Jul-19 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Jul-18 2024 | $0.0000001292 | $0.0000001292 | $0.0000001303 | $0.0000001303 | $2 | - |
| Jul-17 2024 | $0.0000001303 | $0.0000001143 | $0.0000001303 | $0.0000001143 | $1 | - |
| Jul-16 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Jul-15 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Jul-14 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |