Cap Mercato $2.25T
-1.5%
Volume 24o $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Monete
28.526
+18
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Siu (SIU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-19 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-18 2024 | $0.0000000599 | $0.0000000588 | $0.0000000616 | $0.0000000616 | $146 | - |
| Aug-17 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Aug-16 2024 | $0.0000000616 | $0.0000000616 | $0.0000000699 | $0.0000000699 | $1,071 | - |
| Aug-15 2024 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Aug-14 2024 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Aug-13 2024 | $0.000000074 | $0.000000074 | $0.0000000778 | $0.0000000778 | $15 | - |
| Aug-12 2024 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Aug-11 2024 | $0.0000000778 | $0.0000000778 | $0.0000000786 | $0.0000000786 | $30 | - |
| Aug-10 2024 | $0.0000000786 | $0.0000000786 | $0.0000000998 | $0.0000000998 | $1,577 | - |
| Aug-09 2024 | $0.0000000998 | $0.0000000991 | $0.0000000999 | $0.0000000999 | $1 | - |
| Aug-08 2024 | $0.0000000999 | $0.0000000933 | $0.0000000999 | $0.0000000933 | $11 | - |
| Aug-07 2024 | $0.0000000933 | $0.0000000933 | $0.0000000964 | $0.0000000964 | $85 | - |
| Aug-06 2024 | $0.0000000964 | $0.0000000897 | $0.0000000964 | $0.0000000897 | $47 | - |