Cap Mercato $2.25T -1.5%
Volume 24o $122.03B -2.66%
BTC % 52.19% -0.63%
ETH % 13.88% -0.93%
Monete 28.526 +18
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Siu SIU

Prezzo storico di Siu (SIU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.0000000599 $0.0000000599 $0.0000000599 $0.0000000599 - -
Aug-19 2024 $0.0000000599 $0.0000000599 $0.0000000599 $0.0000000599 - -
Aug-18 2024 $0.0000000599 $0.0000000588 $0.0000000616 $0.0000000616 $146 -
Aug-17 2024 $0.0000000616 $0.0000000616 $0.0000000616 $0.0000000616 - -
Aug-16 2024 $0.0000000616 $0.0000000616 $0.0000000699 $0.0000000699 $1,071 -
Aug-15 2024 $0.000000074 $0.000000074 $0.000000074 $0.000000074 - -
Aug-14 2024 $0.000000074 $0.000000074 $0.000000074 $0.000000074 - -
Aug-13 2024 $0.000000074 $0.000000074 $0.0000000778 $0.0000000778 $15 -
Aug-12 2024 $0.0000000778 $0.0000000778 $0.0000000778 $0.0000000778 - -
Aug-11 2024 $0.0000000778 $0.0000000778 $0.0000000786 $0.0000000786 $30 -
Aug-10 2024 $0.0000000786 $0.0000000786 $0.0000000998 $0.0000000998 $1,577 -
Aug-09 2024 $0.0000000998 $0.0000000991 $0.0000000999 $0.0000000999 $1 -
Aug-08 2024 $0.0000000999 $0.0000000933 $0.0000000999 $0.0000000933 $11 -
Aug-07 2024 $0.0000000933 $0.0000000933 $0.0000000964 $0.0000000964 $85 -
Aug-06 2024 $0.0000000964 $0.0000000897 $0.0000000964 $0.0000000897 $47 -

Analisi storica e di mercato del prezzo di Siu (SIU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 12-04-2024.