Cap Mercato $2.23T 0.14%
Volume 24o $169.95B 5.03%
BTC % 52.36% -0.53%
ETH % 13.62% 2.27%
Monete 28.622 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Siu SIU

Prezzo storico di Siu (SIU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.0000000608 $0.0000000608 $0.0000000675 $0.0000000675 $96 -
Aug-26 2024 $0.0000000675 $0.0000000662 $0.0000000675 $0.0000000662 $16 -
Aug-25 2024 $0.0000000662 $0.0000000662 $0.0000000681 $0.0000000681 $5 -
Aug-24 2024 $0.0000000681 $0.0000000597 $0.0000000681 $0.0000000597 $16 -
Aug-23 2024 $0.0000000597 $0.0000000597 $0.0000000597 $0.0000000597 - -
Aug-22 2024 $0.0000000597 $0.0000000597 $0.0000000604 $0.0000000599 $135 -
Aug-21 2024 $0.0000000599 $0.0000000599 $0.0000000599 $0.0000000599 - -
Aug-20 2024 $0.0000000599 $0.0000000599 $0.0000000599 $0.0000000599 - -
Aug-19 2024 $0.0000000599 $0.0000000599 $0.0000000599 $0.0000000599 - -
Aug-18 2024 $0.0000000599 $0.0000000588 $0.0000000616 $0.0000000616 $146 -
Aug-17 2024 $0.0000000616 $0.0000000616 $0.0000000616 $0.0000000616 - -
Aug-16 2024 $0.0000000616 $0.0000000616 $0.0000000699 $0.0000000699 $1,071 -
Aug-15 2024 $0.000000074 $0.000000074 $0.000000074 $0.000000074 - -
Aug-14 2024 $0.000000074 $0.000000074 $0.000000074 $0.000000074 - -
Aug-13 2024 $0.000000074 $0.000000074 $0.0000000778 $0.0000000778 $15 -

Analisi storica e di mercato del prezzo di Siu (SIU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 13-04-2024.