Cap Mercato $3.32T
-2.05%
Volume 24o $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monete
32.211
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sishi Finance (SISHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00034377 | $0.00034377 | $0.00035107 | $0.00035107 | - | - |
| Jun-20 2025 | $0.00035107 | $0.00035107 | $0.0003573 | $0.00035304 | $6 | - |
| Jun-19 2025 | $0.00035304 | $0.00035304 | $0.00035304 | $0.00035304 | - | - |
| Jun-18 2025 | $0.00035304 | $0.00035304 | $0.00035442 | $0.00035442 | - | - |
| Jun-17 2025 | $0.00035442 | $0.00035442 | $0.00036148 | $0.00036148 | - | - |
| Jun-16 2025 | $0.00036148 | $0.00035961 | $0.00036148 | $0.00035961 | - | - |
| Jun-15 2025 | $0.00035961 | $0.00035961 | $0.00035961 | $0.00035961 | - | - |
| Jun-14 2025 | $0.00035961 | $0.00035961 | $0.00036072 | $0.00036072 | - | - |
| Jun-13 2025 | $0.00036072 | $0.00035672 | $0.00036072 | $0.00035672 | - | - |
| Jun-12 2025 | $0.00035672 | $0.00035672 | $0.00036633 | $0.00036633 | - | - |
| Jun-11 2025 | $0.00036633 | $0.00036633 | $0.00036633 | $0.00036633 | - | - |
| Jun-10 2025 | $0.00036438 | $0.00036315 | $0.00036438 | $0.00036315 | - | - |
| Jun-09 2025 | $0.00036315 | $0.00035702 | $0.00036315 | $0.00035702 | $0 | - |
| Jun-08 2025 | $0.00035702 | $0.00035626 | $0.00035702 | $0.00035626 | - | - |
| Jun-07 2025 | $0.00035345 | $0.00035345 | $0.00035345 | $0.00035345 | - | - |