Cap Mercato $4.53T
-0.62%
Volume 24o $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monete
33.332
+10
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00066005 | $0.00065026 | $0.00066005 | $0.00065026 | - | - |
Oct-04 2025 | $0.00065026 | $0.00064979 | $0.0006506 | $0.0006506 | - | - |
Oct-03 2025 | $0.0006506 | $0.00061507 | $0.0006506 | $0.00061507 | - | - |
Oct-02 2025 | $0.00061507 | $0.00058781 | $0.00061507 | $0.00058781 | - | - |
Oct-01 2025 | $0.00058781 | $0.00058498 | $0.00058781 | $0.00058498 | - | - |
Sep-30 2025 | $0.00058498 | $0.00058498 | $0.00058498 | $0.00058498 | - | - |
Sep-29 2025 | $0.00058498 | $0.00055839 | $0.00058498 | $0.00055839 | - | - |
Sep-28 2025 | $0.00055839 | $0.00055514 | $0.00055839 | $0.00055514 | - | - |
Sep-27 2025 | $0.00055514 | $0.00054104 | $0.00055514 | $0.00054104 | - | - |
Sep-26 2025 | $0.00054104 | $0.00054104 | $0.00056566 | $0.00056566 | - | - |
Sep-25 2025 | $0.00056566 | $0.00056566 | $0.00058188 | $0.00058188 | - | - |
Sep-24 2025 | $0.00058188 | $0.00057781 | $0.00058188 | $0.00057781 | - | - |
Sep-23 2025 | $0.00057781 | $0.00056389 | $0.00058309 | $0.00056389 | - | - |
Sep-22 2025 | $0.00056389 | $0.00056389 | $0.00059882 | $0.00059882 | - | - |
Sep-21 2025 | $0.00059882 | $0.00058324 | $0.00061521 | $0.00058324 | - | - |