Cap Mercato $4.13T
-0.62%
Volume 24o $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Monete
33.548
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sishi Finance (SISHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00061229 | $0.00060034 | $0.00061229 | $0.00060034 | - | - |
| Oct-26 2025 | $0.00060034 | $0.00058843 | $0.00060034 | $0.00058843 | - | - |
| Oct-25 2025 | $0.00058843 | $0.00058843 | $0.00058843 | $0.00058843 | - | - |
| Oct-24 2025 | $0.00058843 | $0.00058843 | $0.00059969 | $0.00058991 | - | - |
| Oct-23 2025 | $0.00058991 | $0.00056585 | $0.00060578 | $0.00056585 | - | - |
| Oct-22 2025 | $0.00056585 | $0.00056585 | $0.00056585 | $0.00056585 | - | - |
| Oct-21 2025 | $0.00056585 | $0.00056585 | $0.00058232 | $0.00058232 | $2 | - |
| Oct-20 2025 | $0.00058232 | $0.00057462 | $0.00059141 | $0.0005865 | - | - |
| Oct-19 2025 | $0.0005865 | $0.00056893 | $0.0005865 | $0.0005745 | - | - |
| Oct-18 2025 | $0.00058189 | $0.0005728 | $0.00058189 | $0.0005728 | - | - |
| Oct-17 2025 | $0.0005728 | $0.00054972 | $0.00060169 | $0.00060169 | - | - |
| Oct-16 2025 | $0.00060169 | $0.00060169 | $0.00061938 | $0.00061938 | - | - |
| Oct-15 2025 | $0.00061938 | $0.00061938 | $0.00061938 | $0.00061938 | - | - |
| Oct-14 2025 | $0.00061938 | $0.00060348 | $0.0006749 | $0.0006749 | - | - |
| Oct-13 2025 | $0.0006749 | $0.0006749 | $0.00068815 | $0.00068739 | - | - |