Cap Mercato $4.53T 0.13%
Volume 24o $333.35B 21.31%
BTC % 54.53% -0.16%
ETH % 12.15% 0.49%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sir SIR

Prezzo storico di Sir (SIR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-21 2025 $0.015364 $0.015364 $0.015364 $0.015364 - -
Mar-20 2025 $0.015364 $0.015364 $0.015364 $0.015364 - -
Mar-19 2025 $0.015364 $0.015364 $0.015364 $0.015364 - -
Mar-18 2025 $0.015364 $0.015364 $0.015364 $0.015364 - -
Mar-17 2025 $0.015364 $0.015364 $0.015364 $0.015364 - -
Mar-16 2025 $0.015364 $0.015364 $0.015364 $0.015364 - -
Mar-15 2025 $0.015364 $0.015364 $0.015364 $0.015364 - -
Mar-14 2025 $0.015364 $0.015037 $0.015364 $0.015037 - -
Mar-13 2025 $0.015037 $0.015037 $0.015037 $0.015037 - -
Mar-12 2025 $0.015037 $0.01461 $0.015037 $0.014809 - -
Mar-11 2025 $0.014809 $0.014809 $0.014809 $0.014809 - -
Mar-10 2025 $0.014809 $0.014809 $0.015468 $0.015468 - -
Mar-09 2025 $0.015468 $0.015468 $0.015468 $0.015468 - -
Mar-08 2025 $0.015468 $0.015468 $0.015468 $0.015468 - -
Mar-07 2025 $0.015468 $0.015468 $0.015468 $0.015468 - -

Analisi storica e di mercato del prezzo di Sir (SIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 392 giorni, dal giorno 09-09-2024.