Cap Mercato $2.47T
-5.28%
Volume 24o $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Monete
28.222
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sir (SIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.025273 | $0.025273 | $0.026991 | $0.026991 | $328 | - |
| Jul-23 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| Jul-22 2024 | $0.026991 | $0.026928 | $0.026991 | $0.026928 | $3 | - |
| Jul-21 2024 | $0.026928 | $0.026928 | $0.026928 | $0.026928 | - | - |
| Jul-20 2024 | $0.026928 | $0.026787 | $0.028486 | $0.026914 | $5,361 | - |
| Jul-19 2024 | $0.025914 | $0.025914 | $0.025914 | $0.025914 | - | - |
| Jul-18 2024 | $0.025914 | $0.025863 | $0.026098 | $0.026098 | $5 | - |
| Jul-17 2024 | $0.026098 | $0.026098 | $0.026332 | $0.026332 | $68 | - |
| Jul-16 2024 | $0.026332 | $0.025977 | $0.026954 | $0.026954 | $50 | - |
| Jul-15 2024 | $0.024555 | $0.024555 | $0.024555 | $0.024555 | - | - |
| Jul-14 2024 | $0.024555 | $0.024555 | $0.024698 | $0.024698 | $36 | - |
| Jul-13 2024 | $0.024465 | $0.023517 | $0.026177 | $0.023517 | $3,161 | - |
| Jul-12 2024 | $0.023517 | $0.02318 | $0.025705 | $0.02541 | $4,780 | - |
| Jul-11 2024 | $0.02541 | $0.023275 | $0.02541 | $0.02354 | $744 | - |
| Jul-10 2024 | $0.02354 | $0.02354 | $0.02354 | $0.02354 | - | - |