Cap Mercato $2.48T
-2.96%
Volume 24o $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Monete
28.329
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sir (SIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.031758 | $0.02576 | $0.041681 | $0.027058 | $46,458 | - |
| Jul-30 2024 | $0.027058 | $0.024622 | $0.027512 | $0.025608 | $5,428 | - |
| Jul-29 2024 | $0.025608 | $0.024489 | $0.025608 | $0.024489 | $7 | - |
| Jul-28 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
| Jul-27 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
| Jul-26 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
| Jul-25 2024 | $0.024489 | $0.024489 | $0.025273 | $0.025273 | $7 | - |
| Jul-24 2024 | $0.025273 | $0.025273 | $0.026991 | $0.026991 | $328 | - |
| Jul-23 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| Jul-22 2024 | $0.026991 | $0.026928 | $0.026991 | $0.026928 | $3 | - |
| Jul-21 2024 | $0.026928 | $0.026928 | $0.026928 | $0.026928 | - | - |
| Jul-20 2024 | $0.026928 | $0.026787 | $0.028486 | $0.026914 | $5,361 | - |
| Jul-19 2024 | $0.025914 | $0.025914 | $0.025914 | $0.025914 | - | - |
| Jul-18 2024 | $0.025914 | $0.025863 | $0.026098 | $0.026098 | $5 | - |
| Jul-17 2024 | $0.026098 | $0.026098 | $0.026332 | $0.026332 | $68 | - |