Cap Mercato $2.04T
0.95%
Volume 24o $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sir (SIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.022112 | $0.022112 | $0.02252 | $0.02252 | $72 | - |
| Sep-05 2024 | $0.02252 | $0.02252 | $0.022742 | $0.022742 | $2 | - |
| Sep-04 2024 | $0.022742 | $0.022528 | $0.023291 | $0.023291 | $5 | - |
| Sep-03 2024 | $0.023291 | $0.023291 | $0.023291 | $0.023291 | - | - |
| Sep-02 2024 | $0.023291 | $0.023226 | $0.023298 | $0.023226 | $5 | - |
| Sep-01 2024 | $0.023226 | $0.023226 | $0.023751 | $0.023751 | $44 | - |
| Aug-31 2024 | $0.023751 | $0.023749 | $0.023751 | $0.023749 | $2 | - |
| Aug-30 2024 | $0.023749 | $0.023749 | $0.023929 | $0.023929 | $2 | - |
| Aug-29 2024 | $0.023929 | $0.02376 | $0.024221 | $0.024221 | $66 | - |
| Aug-28 2024 | $0.024221 | $0.024221 | $0.024221 | $0.024221 | - | - |
| Aug-27 2024 | $0.024221 | $0.024221 | $0.024276 | $0.024276 | $36 | - |
| Aug-26 2024 | $0.024276 | $0.024276 | $0.026162 | $0.026162 | $69 | - |
| Aug-25 2024 | $0.026162 | $0.02574 | $0.026162 | $0.02574 | $578 | - |
| Aug-24 2024 | $0.02574 | $0.025528 | $0.02646 | $0.02646 | $107 | - |
| Aug-23 2024 | $0.02646 | $0.025799 | $0.02646 | $0.025954 | $408 | - |