Cap Mercato $2.30T
10.18%
Volume 24o $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
Monete
28.419
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sir (SIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.022008 | $0.022008 | $0.022008 | $0.022008 | - | - |
| Aug-06 2024 | $0.022008 | $0.020857 | $0.022008 | $0.020857 | $3 | - |
| Aug-05 2024 | $0.020857 | $0.018625 | $0.022309 | $0.022309 | $508 | - |
| Aug-04 2024 | $0.022309 | $0.022309 | $0.023894 | $0.023894 | $3 | - |
| Aug-03 2024 | $0.023894 | $0.023894 | $0.028274 | $0.028274 | $1,684 | - |
| Aug-02 2024 | $0.028274 | $0.028274 | $0.029097 | $0.028848 | $1,269 | - |
| Aug-01 2024 | $0.027543 | $0.027543 | $0.032819 | $0.031758 | $3,310 | - |
| Jul-31 2024 | $0.031758 | $0.02576 | $0.041681 | $0.027058 | $46,458 | - |
| Jul-30 2024 | $0.027058 | $0.024622 | $0.027512 | $0.025608 | $5,428 | - |
| Jul-29 2024 | $0.025608 | $0.024489 | $0.025608 | $0.024489 | $7 | - |
| Jul-28 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
| Jul-27 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
| Jul-26 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
| Jul-25 2024 | $0.024489 | $0.024489 | $0.025273 | $0.025273 | $7 | - |
| Jul-24 2024 | $0.025273 | $0.025273 | $0.026991 | $0.026991 | $328 | - |