Cap Mercato $4.55T
-0.08%
Volume 24o $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Monete
33.333
+10
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-11 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-10 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-09 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-08 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-07 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-06 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-05 2025 | $0.0000024779 | $0.000002224 | $0.0000024779 | $0.000002224 | - | - |
Mar-04 2025 | $0.000002224 | $0.0000021709 | $0.000002224 | $0.0000021709 | - | - |
Mar-03 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
Mar-02 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
Mar-01 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
Feb-28 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
Feb-27 2025 | $0.0000021709 | $0.0000021709 | $0.0000021989 | $0.0000021989 | $27 | - |
Feb-26 2025 | $0.0000021989 | $0.0000021989 | $0.0000023197 | $0.0000023197 | $4 | - |