Cap Mercato $2.19T
0.25%
Volume 24o $121.71B
41.39%
BTC % 52.72%
0.26%
ETH % 13.89%
1.87%
Monete
28.664
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di simbawifhat (SWH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000028417 | $0.0000027763 | $0.0000028568 | $0.0000028046 | $1,585 | - |
| Aug-31 2024 | $0.0000027969 | $0.0000027804 | $0.000002857 | $0.0000028466 | $1,857 | - |
| Aug-30 2024 | $0.0000028267 | $0.0000028184 | $0.0000028494 | $0.0000028398 | $2,799 | - |
| Aug-29 2024 | $0.0000028398 | $0.0000028199 | $0.0000028505 | $0.0000028319 | $3,290 | - |
| Aug-28 2024 | $0.00000281 | $0.00000281 | $0.000002841 | $0.0000028206 | $4,175 | - |
| Aug-27 2024 | $0.0000028206 | $0.0000028202 | $0.0000028909 | $0.0000028804 | $3,738 | - |
| Aug-26 2024 | $0.0000028808 | $0.0000028705 | $0.0000029895 | $0.0000029891 | $4,114 | - |
| Aug-25 2024 | $0.0000029968 | $0.0000029701 | $0.0000030107 | $0.0000030107 | $4,546 | - |
| Aug-24 2024 | $0.000003011 | $0.0000030083 | $0.0000030208 | $0.0000030091 | $5,953 | - |
| Aug-23 2024 | $0.0000030088 | $0.0000029331 | $0.0000030089 | $0.0000029474 | $4,760 | - |
| Aug-22 2024 | $0.0000029371 | $0.0000029279 | $0.0000029612 | $0.0000029504 | $3,489 | - |
| Aug-21 2024 | $0.0000029579 | $0.0000028709 | $0.0000029682 | $0.0000028995 | $3,459 | - |
| Aug-20 2024 | $0.0000029035 | $0.0000018908 | $0.0000029321 | $0.0000018908 | $2,630 | - |
| Aug-19 2024 | $0.0000018908 | $0.0000018901 | $0.0000018915 | $0.0000018906 | $951 | - |
| Aug-18 2024 | $0.0000018906 | $0.0000018902 | $0.0000019189 | $0.0000019188 | $1,757 | - |