Cap Mercato $2.23T
-4.13%
Volume 24o $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000028206 | $0.0000028202 | $0.0000028909 | $0.0000028804 | $3,738 | - |
Aug-26 2024 | $0.0000028808 | $0.0000028705 | $0.0000029895 | $0.0000029891 | $4,114 | - |
Aug-25 2024 | $0.0000029968 | $0.0000029701 | $0.0000030107 | $0.0000030107 | $4,546 | - |
Aug-24 2024 | $0.000003011 | $0.0000030083 | $0.0000030208 | $0.0000030091 | $5,953 | - |
Aug-23 2024 | $0.0000030088 | $0.0000029331 | $0.0000030089 | $0.0000029474 | $4,760 | - |
Aug-22 2024 | $0.0000029371 | $0.0000029279 | $0.0000029612 | $0.0000029504 | $3,489 | - |
Aug-21 2024 | $0.0000029579 | $0.0000028709 | $0.0000029682 | $0.0000028995 | $3,459 | - |
Aug-20 2024 | $0.0000029035 | $0.0000018908 | $0.0000029321 | $0.0000018908 | $2,630 | - |
Aug-19 2024 | $0.0000018908 | $0.0000018901 | $0.0000018915 | $0.0000018906 | $951 | - |
Aug-18 2024 | $0.0000018906 | $0.0000018902 | $0.0000019189 | $0.0000019188 | $1,757 | - |
Aug-17 2024 | $0.0000019185 | $0.0000018903 | $0.0000019194 | $0.0000018905 | $2,099 | - |
Aug-16 2024 | $0.0000018905 | $0.0000018903 | $0.0000019162 | $0.0000019162 | $2,975 | - |
Aug-15 2024 | $0.0000019164 | $0.0000018811 | $0.0000019953 | $0.0000019838 | $2,621 | - |
Aug-14 2024 | $0.000001984 | $0.0000019834 | $0.000002805 | $0.000002805 | $2,381 | - |
Aug-13 2024 | $0.0000028035 | $0.0000028033 | $0.0000028931 | $0.000002893 | $2,782 | - |