Cap Mercato $2.21T
-0.04%
Volume 24o $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di simbawifhat (SWH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000019164 | $0.0000018811 | $0.0000019953 | $0.0000019838 | $2,621 | - |
| Aug-14 2024 | $0.000001984 | $0.0000019834 | $0.000002805 | $0.000002805 | $2,381 | - |
| Aug-13 2024 | $0.0000028035 | $0.0000028033 | $0.0000028931 | $0.000002893 | $2,782 | - |
| Aug-12 2024 | $0.0000028727 | $0.0000028522 | $0.0000032926 | $0.0000032761 | $4,795 | - |
| Aug-11 2024 | $0.0000032804 | $0.0000032699 | $0.0000034458 | $0.0000034412 | $7,460 | - |
| Aug-10 2024 | $0.0000034529 | $0.0000033696 | $0.0000034836 | $0.0000033696 | $3,055 | - |
| Aug-09 2024 | $0.0000033651 | $0.0000030173 | $0.0000034952 | $0.0000034951 | $3,377 | - |
| Aug-08 2024 | $0.0000034962 | $0.0000033265 | $0.0000034962 | $0.0000033265 | $2,145 | - |
| Aug-07 2024 | $0.0000033251 | $0.0000033251 | $0.0000034955 | $0.0000034654 | $2,948 | - |
| Aug-06 2024 | $0.0000034709 | $0.0000032087 | $0.0000034737 | $0.0000032087 | $4,050 | - |
| Aug-05 2024 | $0.0000031562 | $0.0000027133 | $0.0000031835 | $0.0000029062 | $3,048 | - |
| Aug-04 2024 | $0.0000029065 | $0.0000028992 | $0.0000043179 | $0.0000043179 | $3,513 | - |
| Aug-03 2024 | $0.0000043153 | $0.0000043149 | $0.000004323 | $0.000004319 | $3,636 | - |
| Aug-02 2024 | $0.0000043195 | $0.0000043165 | $0.0000043325 | $0.0000043325 | $3,203 | - |
| Aug-01 2024 | $0.0000043319 | $0.0000043112 | $0.0000043557 | $0.0000043555 | $3,764 | - |