Cap Mercato $2.24T
-0.56%
Volume 24o $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di simbawifhat (SWH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000029697 | $0.0000028822 | $0.0000029697 | $0.0000029152 | $2,902 | - |
| Sep-12 2024 | $0.0000029145 | $0.000002885 | $0.0000029603 | $0.0000029312 | $2,398 | - |
| Sep-11 2024 | $0.0000029005 | $0.0000027218 | $0.0000029005 | $0.0000028093 | $2,699 | - |
| Sep-10 2024 | $0.0000028119 | $0.0000028036 | $0.0000029804 | $0.0000029612 | $3,607 | - |
| Sep-09 2024 | $0.0000029505 | $0.0000028453 | $0.0000029711 | $0.0000028643 | $3,316 | - |
| Sep-08 2024 | $0.0000028644 | $0.0000028231 | $0.0000028686 | $0.00000283 | $2,672 | - |
| Sep-07 2024 | $0.0000028298 | $0.0000028189 | $0.00000287 | $0.0000028189 | $2,379 | - |
| Sep-06 2024 | $0.0000028192 | $0.000002784 | $0.0000028489 | $0.000002784 | $2,484 | - |
| Sep-05 2024 | $0.0000028023 | $0.0000027842 | $0.0000028698 | $0.0000028693 | $1,816 | - |
| Sep-04 2024 | $0.0000028594 | $0.0000027994 | $0.0000028798 | $0.0000028181 | $2,896 | - |
| Sep-03 2024 | $0.0000028367 | $0.0000028189 | $0.000002885 | $0.000002852 | $1,987 | - |
| Sep-02 2024 | $0.0000028707 | $0.0000028135 | $0.0000028711 | $0.0000028214 | $2,818 | - |
| Sep-01 2024 | $0.0000028417 | $0.0000027763 | $0.0000028568 | $0.0000028046 | $1,585 | - |
| Aug-31 2024 | $0.0000027969 | $0.0000027804 | $0.000002857 | $0.0000028466 | $1,857 | - |
| Aug-30 2024 | $0.0000028267 | $0.0000028184 | $0.0000028494 | $0.0000028398 | $2,799 | - |